15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DXCM logo

DXCM hisse senedi

DexCom, Inc.

ABDSağlık ve İlaç

84,30USD

0,91 (%1,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
83,80 – 85,70
Hacim (adet)
2,86 milyon
Piyasa Değeri
31,96 milyar USD
F/K
32,82

DXCM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,00,5-14,5-5,223,8-8,723,99,1-5,2-3,4——%25,64
202511,61,8-22,74,520,21,7-7,5-6,7-10,7-13,59,04,6-%14,66
2024-2,2-5,220,5-8,2-6,8-4,5-40,22,2-3,35,110,7-0,3-%37,33
2023-5,43,74,74,4-3,49,6-3,1-18,9-7,6-4,830,07,4%9,58
2022-19,8-3,823,6-20,1-27,10,110,10,2-2,050,0-3,7-2,6-%15,64
2021——————————-9,7-4,6-%13,84
En İyi AyEki 2022 · %49,96
En Kötü AyTem 2024 · -%40,18
Ortalama Aylık-%0,04
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202568,6869,8367,9969,75%1,934,48 milyon
20.10.202567,0568,4766,7068,43%2,754,72 milyon
17.10.202566,2666,8565,4166,60%0,413,52 milyon
16.10.202566,0066,6864,9966,33%1,413,96 milyon
15.10.202566,3566,6164,9065,41-%1,213,33 milyon
14.10.202563,8567,2963,2066,21%1,555,73 milyon
13.10.202565,9966,3764,9365,20%0,123,38 milyon
10.10.202568,1568,5065,0365,12-%4,353,50 milyon
09.10.202567,5669,0067,2468,08%0,443,35 milyon
08.10.202565,9667,8864,9067,78%2,655,95 milyon
07.10.202566,7767,4365,8866,03-%0,503,70 milyon
06.10.202567,9068,0066,1266,36-%1,035,93 milyon
03.10.202566,7867,6366,3767,05%0,924,44 milyon
02.10.202565,7966,8264,6766,44%0,544,89 milyon
01.10.202567,2167,8663,5366,08-%1,807,62 milyon
30.09.202566,7067,6166,1867,29%1,253,79 milyon
29.09.202567,3467,3765,1866,46-%0,955,87 milyon
26.09.202568,0569,2566,7167,10-%1,767,43 milyon
25.09.202566,7068,5765,5068,30%1,196,57 milyon
24.09.202568,2770,1867,1467,50-%1,036,90 milyon
23.09.202569,0169,9868,0368,20-%1,886,16 milyon
22.09.202567,6970,5066,5769,51%3,0511,28 milyon
19.09.202575,0075,1866,9067,45-%10,9920,85 milyon
18.09.202572,9375,9671,8075,78-%0,869,24 milyon
17.09.202576,9977,8475,5576,44-%0,147,42 milyon
16.09.202575,7977,7375,6076,55%1,284,30 milyon
15.09.202576,4478,9675,5375,58-%0,843,86 milyon
12.09.202575,7776,6975,3976,22%0,293,05 milyon
11.09.202576,2477,9375,8576,00%0,006,35 milyon
10.09.202577,9778,2875,5676,00-%3,064,89 milyon
09.09.202577,6179,2077,6178,40%0,512,50 milyon
08.09.202579,3579,6577,7478,00-%3,124,10 milyon
05.09.202580,8881,6079,4880,51-%0,312,72 milyon
04.09.202579,2081,6478,6880,76%2,334,98 milyon
03.09.202574,3279,5174,0078,92%6,226,70 milyon
02.09.202574,1775,1173,4774,30-%1,384,47 milyon
29.08.202575,0875,8074,5475,34%0,352,92 milyon
28.08.202576,2676,3674,2175,08-%1,705,97 milyon
27.08.202575,8076,9774,7476,38%0,344,58 milyon
26.08.202576,2576,8975,7276,12%0,214,84 milyon
25.08.202581,7182,2075,8975,96-%7,666,53 milyon
22.08.202581,0182,3680,4782,26%2,033,67 milyon
21.08.202581,4581,9379,8380,62-%1,293,47 milyon
20.08.202580,7782,0580,4381,67%0,953,58 milyon
19.08.202580,6881,4280,3280,90%0,102,27 milyon
18.08.202580,9381,7480,3280,82-%0,162,98 milyon
15.08.202580,2982,0480,2980,95%1,242,23 milyon
14.08.202579,7480,2178,8679,96%0,002,29 milyon
13.08.202580,6781,5679,8779,96-%0,264,28 milyon
12.08.202578,5080,3678,1580,17%2,983,60 milyon
11.08.202578,7479,2277,6077,85-%1,284,22 milyon
08.08.202576,2779,0576,2778,86%3,223,87 milyon
07.08.202577,1277,9575,5976,40%0,003,08 milyon
06.08.202575,4877,9574,8076,40%1,254,84 milyon
05.08.202576,3076,5374,8875,46-%1,045,63 milyon
04.08.202579,9080,2275,9476,25-%3,826,54 milyon
01.08.202580,5780,8678,9379,28-%1,845,24 milyon
31.07.202585,7087,0080,4680,77-%9,319,28 milyon
30.07.202589,3589,9888,3089,06-%0,324,52 milyon
29.07.202589,6489,9688,9789,35-%0,202,47 milyon

Yabancı HisselerABDSağlık ve İlaçUSD