15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DXCM logo

DXCM hisse senedi

DexCom, Inc.

ABDSağlık ve İlaç

84,30USD

0,91 (%1,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
83,40 – 85,71
Hacim (adet)
168.128
Piyasa Değeri
31,96 milyar USD
F/K
32,82

DXCM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,00,5-14,5-5,223,8-8,723,99,1-5,2-3,4——%25,64
202511,61,8-22,74,520,21,7-7,5-6,7-10,7-13,59,04,6-%14,66
2024-2,2-5,220,5-8,2-6,8-4,5-40,22,2-3,35,110,7-0,3-%37,33
2023-5,43,74,74,4-3,49,6-3,1-18,9-7,6-4,830,07,4%9,58
2022-19,8-3,823,6-20,1-27,10,110,10,2-2,050,0-3,7-2,6-%15,64
2021——————————-9,7-4,6-%13,84
En İyi AyEki 2022 · %49,96
En Kötü AyTem 2024 · -%40,18
Ortalama Aylık-%0,04
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202669,3570,3869,0269,54%0,437,44 milyon
15.01.202669,6570,0668,9769,24-%0,665,64 milyon
14.01.202670,0571,2868,7169,70-%0,785,84 milyon
13.01.202670,8970,9268,4770,25-%1,038,71 milyon
12.01.202666,7472,5065,9270,98%5,3110,86 milyon
09.01.202668,6168,8965,6067,40-%1,517,88 milyon
08.01.202669,3369,8467,3068,43-%2,384,56 milyon
07.01.202669,7670,9269,1270,10%0,305,08 milyon
06.01.202667,6570,2867,3069,89%3,313,97 milyon
05.01.202666,6467,9465,1967,65%1,675,20 milyon
02.01.202666,6367,4966,1266,54%0,262,89 milyon
31.12.202567,1067,1566,0066,37-%1,032,07 milyon
30.12.202567,3667,7166,8667,06-%0,612,25 milyon
29.12.202567,5968,1867,1267,47-%0,152,71 milyon
26.12.202567,4567,6667,0067,57%0,221,41 milyon
24.12.202566,9267,5166,7567,42%0,84948.100
23.12.202567,3667,4066,3566,86-%0,852,82 milyon
22.12.202566,1667,9566,1267,43%2,073,95 milyon
19.12.202566,4566,8765,6466,06%0,2310,64 milyon
18.12.202566,3166,6765,5665,91%0,243,92 milyon
17.12.202566,1868,1965,6365,75-%0,935,24 milyon
16.12.202566,3567,0065,2066,37%0,974,63 milyon
15.12.202567,4267,7565,3665,73-%1,847,43 milyon
12.12.202569,0369,3166,6866,96-%2,876,83 milyon
11.12.202567,9869,7767,5368,94%2,046,93 milyon
10.12.202566,4968,2265,6167,56%1,858,53 milyon
09.12.202565,6066,7764,4066,33%1,085,14 milyon
08.12.202565,2666,0464,0065,62%0,204,68 milyon
05.12.202565,3866,7565,1565,49%0,373,85 milyon
04.12.202565,1365,3464,0965,25%0,623,48 milyon
03.12.202564,4365,1664,0964,85%0,623,71 milyon
02.12.202565,0965,3264,3664,45%1,464,80 milyon
01.12.202562,7963,9862,3263,52%0,085,21 milyon
28.11.202562,5763,9562,2363,47%1,502,25 milyon
26.11.202561,3663,0961,0862,53%1,363,67 milyon
25.11.202561,9964,0061,4361,69-%0,846,76 milyon
24.11.202560,3862,8560,0762,21%3,296,30 milyon
21.11.202558,5061,1558,3660,23%3,105,45 milyon
20.11.202559,7260,7658,2958,42-%2,194,82 milyon
19.11.202559,7860,3359,1659,73-%0,736,35 milyon
18.11.202558,3560,4858,1460,17%2,876,69 milyon
17.11.202558,1159,1557,2058,49%0,746,05 milyon
14.11.202559,0559,4757,9258,06-%2,785,38 milyon
13.11.202559,2060,8559,2059,72%0,186,82 milyon
12.11.202558,0759,7957,5159,61%2,556,85 milyon
11.11.202556,2958,8655,8458,13%6,009,74 milyon
10.11.202555,1655,9054,2054,84-%0,298,88 milyon
07.11.202558,0258,2554,1155,00-%5,2110,94 milyon
06.11.202558,9760,0056,8958,02-%2,138,98 milyon
05.11.202560,9560,9558,3459,28-%3,118,97 milyon
04.11.202561,0962,3958,8861,18%1,2411,62 milyon
03.11.202558,5561,1558,5060,43%3,8017,89 milyon
31.10.202559,1960,3656,4558,22-%14,6326,56 milyon
30.10.202568,3669,1768,0068,20%0,037,25 milyon
29.10.202568,9269,1067,8068,18-%1,524,43 milyon
28.10.202570,6770,6766,4269,23-%1,988,69 milyon
27.10.202570,8771,1269,8270,63%0,432,91 milyon
24.10.202571,1472,0870,3170,33-%1,033,16 milyon
23.10.202570,7071,5070,1171,06%0,512,86 milyon
22.10.202570,4471,9969,7570,70%1,364,16 milyon

Yabancı HisselerABDSağlık ve İlaçUSD