15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DXCM logo

DXCM hisse senedi

DexCom, Inc.

ABDSağlık ve İlaç

85,06USD

1,67 (%2,00)

7 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
82,86 – 86,75
Hacim (adet)
47.662
Piyasa Değeri
31,96 milyar USD
F/K
32,82

DXCM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,00,5-14,5-5,223,8-8,723,99,1-5,2-3,4——%25,64
202511,61,8-22,74,520,21,7-7,5-6,7-10,7-13,59,04,6-%14,66
2024-2,2-5,220,5-8,2-6,8-4,5-40,22,2-3,35,110,7-0,3-%37,33
2023-5,43,74,74,4-3,49,6-3,1-18,9-7,6-4,830,07,4%9,58
2022-19,8-3,823,6-20,1-27,10,110,10,2-2,050,0-3,7-2,6-%15,64
2021——————————-9,7-4,6-%13,84
En İyi AyEki 2022 · %49,96
En Kötü AyTem 2024 · -%40,18
Ortalama Aylık-%0,04
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202686,2886,7582,8683,39-%4,043,57 milyon
05.10.202684,7587,1284,7586,90%1,803,08 milyon
02.10.202686,6786,6784,8085,36-%1,012,20 milyon
01.10.202686,4687,7085,8186,23-%0,073,03 milyon
30.09.202686,2186,7585,2686,29-%0,403,47 milyon
29.09.202686,6387,0385,2486,64-%0,053,12 milyon
28.09.202686,8787,3485,2786,68%0,073,41 milyon
25.09.202687,3887,6486,3686,62-%0,971,89 milyon
24.09.202687,6888,0086,8887,47-%0,302,14 milyon
23.09.202689,5090,0587,3687,73-%2,013,67 milyon
22.09.202689,1290,3988,1889,53%0,407,30 milyon
21.09.202688,8389,6888,3389,17-%0,203,52 milyon
18.09.202687,8389,9287,3989,35%1,6114,57 milyon
17.09.202687,5488,2687,1787,93%0,682,82 milyon
16.09.202686,0588,7986,0587,34%1,033,62 milyon
15.09.202684,0487,3683,2686,45%2,095,96 milyon
14.09.202683,9284,9883,7684,68%1,992,54 milyon
11.09.202684,6585,8282,8383,03-%1,752,55 milyon
10.09.202683,2784,8282,2984,51%0,753,54 milyon
09.09.202683,9385,1682,8083,88-%0,774,18 milyon
08.09.202686,5986,7584,2484,53-%3,838,22 milyon
04.09.202688,7889,0087,6587,90-%2,022,36 milyon
03.09.202689,7391,0089,0589,71%0,021,68 milyon
02.09.202690,0391,9089,5489,69-%0,501,92 milyon
01.09.202690,8392,3489,9190,14-%1,012,15 milyon
31.08.202690,0091,1889,0991,06%0,263,00 milyon
28.08.202689,8190,8488,8390,82%1,712,55 milyon
27.08.202688,3790,4387,6089,29%0,373,03 milyon
26.08.202688,1789,7687,5188,96-%0,223,82 milyon
25.08.202690,7391,1488,7889,16-%2,094,11 milyon
24.08.202692,3092,5991,0391,06-%1,394,45 milyon
21.08.202689,6192,5689,2092,34%2,353,48 milyon
20.08.202689,4291,3989,2890,22%0,385,16 milyon
19.08.202690,3091,9289,2489,88%0,318,67 milyon
18.08.202689,4991,5088,9889,60%0,953,36 milyon
17.08.202689,3489,9088,1588,76-%1,104,05 milyon
14.08.202691,9691,9689,4289,75-%1,893,86 milyon
13.08.202690,8291,6290,1591,48%0,754,69 milyon
12.08.202689,0491,0488,2790,80%1,425,40 milyon
11.08.202687,5989,5687,0689,53%2,145,97 milyon
10.08.202684,8188,1884,5387,65%3,427,83 milyon
07.08.202682,4985,0682,0984,75%2,084,63 milyon
06.08.202682,9183,6982,4783,02%0,443,87 milyon
05.08.202686,4786,4782,3082,66-%4,926,01 milyon
04.08.202687,1487,8586,2186,94-%0,426,12 milyon
03.08.202685,2587,6383,5087,31%4,639,19 milyon
31.07.202679,8884,7079,5083,45%11,9511,98 milyon
30.07.202673,9374,8773,2474,54-%0,805,65 milyon
29.07.202674,4276,0973,4575,14%0,396,27 milyon
28.07.202674,5776,0974,0974,85%2,024,12 milyon
27.07.202672,0074,5972,0073,37%2,565,00 milyon
24.07.202671,0571,8569,7971,54%1,502,84 milyon
23.07.202671,0871,4370,2870,48-%1,333,26 milyon
22.07.202675,0475,2970,7371,43-%4,443,87 milyon
21.07.202676,1276,9574,0974,75-%1,243,96 milyon
20.07.202676,6077,0975,6675,69-%1,253,19 milyon
17.07.202677,8678,0175,9576,65-%1,715,07 milyon
16.07.202673,6279,1573,1277,98%7,226,64 milyon
15.07.202674,4275,1372,0872,73-%1,884,16 milyon
14.07.202675,0975,4373,1674,12-%2,924,00 milyon

Yabancı HisselerABDSağlık ve İlaçUSD