15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DXCM logo

DXCM hisse senedi

DexCom, Inc.

ABDSağlık ve İlaç

84,14USD

0,75 (%0,90)

7 Ekim 2026 21:31 · gecikmeli

Gün Aralığı
82,86 – 86,75
Hacim (adet)
91.796
Piyasa Değeri
31,96 milyar USD
F/K
32,82

DXCM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,00,5-14,5-5,223,8-8,723,99,1-5,2-3,4——%25,64
202511,61,8-22,74,520,21,7-7,5-6,7-10,7-13,59,04,6-%14,66
2024-2,2-5,220,5-8,2-6,8-4,5-40,22,2-3,35,110,7-0,3-%37,33
2023-5,43,74,74,4-3,49,6-3,1-18,9-7,6-4,830,07,4%9,58
2022-19,8-3,823,6-20,1-27,10,110,10,2-2,050,0-3,7-2,6-%15,64
2021——————————-9,7-4,6-%13,84
En İyi AyEki 2022 · %49,96
En Kötü AyTem 2024 · -%40,18
Ortalama Aylık-%0,04
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202675,5676,4274,5876,35%1,853,55 milyon
10.07.202673,3375,5773,3174,96%2,663,86 milyon
09.07.202673,7473,7871,2573,02-%1,404,16 milyon
08.07.202673,3274,3972,3374,06%0,675,34 milyon
07.07.202673,8573,9772,0773,57%1,645,57 milyon
06.07.202671,3072,7769,7472,38%1,594,62 milyon
02.07.202669,1471,5769,1471,25%3,473,30 milyon
01.07.202668,1669,6667,8768,86%2,244,79 milyon
30.06.202670,9670,9667,3067,35-%3,764,30 milyon
29.06.202669,6771,0669,4669,98-%0,233,98 milyon
26.06.202668,4470,3868,2870,14%2,176,87 milyon
25.06.202669,8870,7968,5868,65-%1,584,11 milyon
24.06.202669,0071,0968,9269,75%1,203,83 milyon
23.06.202670,2470,2768,7268,92-%0,226,35 milyon
22.06.202671,8971,9268,5569,07-%4,695,57 milyon
18.06.202672,6173,6971,6072,47%1,748,57 milyon
17.06.202673,1474,2670,9071,23-%2,644,43 milyon
16.06.202674,3574,6673,0773,16-%1,433,06 milyon
15.06.202675,7075,7073,5374,22-%1,535,39 milyon
12.06.202675,5776,2573,5375,37%0,164,77 milyon
11.06.202674,8576,0374,0475,25%0,646,61 milyon
10.06.202678,8278,9174,6474,77-%4,375,04 milyon
09.06.202677,4878,8276,5078,19%2,055,42 milyon
08.06.202673,9178,5273,0076,62%5,167,57 milyon
05.06.202673,4775,4472,5272,86%0,374,86 milyon
04.06.202674,1374,9271,5372,59-%0,256,37 milyon
03.06.202673,0073,2571,9572,77-%0,934,05 milyon
02.06.202674,3074,3672,5773,45-%1,903,75 milyon
01.06.202673,4976,3572,5074,87%1,536,14 milyon
29.05.202672,8973,8372,5073,74%1,949,26 milyon
28.05.202670,1172,7669,6072,34%2,965,62 milyon
27.05.202672,5372,6569,9270,26-%2,435,86 milyon
26.05.202672,0273,1070,1472,01-%0,125,31 milyon
22.05.202671,9073,0571,3172,10%0,286,73 milyon
21.05.202671,5072,2770,1871,90%0,649,08 milyon
20.05.202666,7171,4866,3071,44%6,7111,25 milyon
19.05.202665,2867,7564,4766,95%2,8611,30 milyon
18.05.202661,7965,1761,5465,09%5,6113,51 milyon
15.05.202659,9163,1959,4661,63%6,5911,13 milyon
14.05.202659,0259,5657,6657,82-%1,284,32 milyon
13.05.202660,4561,3658,5358,57-%4,207,03 milyon
12.05.202660,1461,4659,6561,14%3,056,10 milyon
11.05.202660,3460,5958,4359,33-%2,115,27 milyon
08.05.202660,9161,3760,1360,61-%0,494,22 milyon
07.05.202660,3661,5560,3560,91%0,915,08 milyon
06.05.202659,7161,0858,7060,36%1,485,91 milyon
05.05.202660,5461,0058,9859,48-%0,935,53 milyon
04.05.202661,6161,6359,1760,04-%2,145,49 milyon
01.05.202660,9962,8559,7061,35%3,0210,56 milyon
30.04.202657,8859,6457,5859,55%3,465,34 milyon
29.04.202658,9558,9556,7257,56-%2,976,56 milyon
28.04.202661,6862,4459,0959,32-%3,405,59 milyon
27.04.202661,1262,0861,0461,41-%0,263,38 milyon
24.04.202662,6762,9060,3461,57-%1,803,60 milyon
23.04.202663,0963,7861,9062,70-%1,122,51 milyon
22.04.202663,1663,8762,5163,41%1,292,68 milyon
21.04.202664,8765,0062,4162,60-%3,134,35 milyon
20.04.202663,5765,2963,3464,62%1,003,77 milyon
17.04.202662,4364,0961,9063,98%4,497,83 milyon
16.04.202661,2963,8960,8261,23-%0,505,75 milyon

Yabancı HisselerABDSağlık ve İlaçUSD