15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DXCM logo

DXCM hisse senedi

DexCom, Inc.

ABDSağlık ve İlaç

83,91USD

0,52 (%0,62)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
83,40 – 85,71
Hacim (adet)
131.021
Piyasa Değeri
31,96 milyar USD
F/K
32,82

DXCM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,00,5-14,5-5,223,8-8,723,99,1-5,2-3,4——%25,64
202511,61,8-22,74,520,21,7-7,5-6,7-10,7-13,59,04,6-%14,66
2024-2,2-5,220,5-8,2-6,8-4,5-40,22,2-3,35,110,7-0,3-%37,33
2023-5,43,74,74,4-3,49,6-3,1-18,9-7,6-4,830,07,4%9,58
2022-19,8-3,823,6-20,1-27,10,110,10,2-2,050,0-3,7-2,6-%15,64
2021——————————-9,7-4,6-%13,84
En İyi AyEki 2022 · %49,96
En Kötü AyTem 2024 · -%40,18
Ortalama Aylık-%0,04
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202663,0463,8861,3761,54-%2,245,68 milyon
14.04.202662,6963,7062,0062,95-%0,274,73 milyon
13.04.202663,9964,0361,6463,12-%1,415,70 milyon
10.04.202665,9066,1463,6164,02-%2,532,11 milyon
09.04.202665,3966,4464,4065,68-%0,183,76 milyon
08.04.202665,0165,8764,8665,80%4,262,81 milyon
07.04.202663,1064,2862,5863,11-%0,163,87 milyon
06.04.202662,2263,3062,1063,21%1,593,19 milyon
02.04.202661,6062,8660,5762,22-%0,242,41 milyon
01.04.202662,8063,6761,9162,37-%0,683,53 milyon
31.03.202662,7763,6861,9662,80%1,453,98 milyon
30.03.202662,3563,2561,6261,90-%0,563,99 milyon
27.03.202665,9165,9161,9962,25-%5,814,31 milyon
26.03.202666,8467,9365,9966,09-%1,122,16 milyon
25.03.202667,2268,0965,5466,84%0,362,94 milyon
24.03.202666,3166,9465,1066,60%1,003,84 milyon
23.03.202668,1068,2165,9065,94-%1,513,66 milyon
20.03.202667,4267,9166,0066,95-%0,488,05 milyon
19.03.202667,9868,7667,1067,27-%0,583,74 milyon
18.03.202666,7268,0566,7167,66%0,513,99 milyon
17.03.202667,1168,6966,9967,32%1,485,16 milyon
16.03.202664,8566,8164,6066,34%3,274,92 milyon
13.03.202665,2865,7863,8264,24-%1,564,08 milyon
12.03.202665,6566,7965,1765,26-%1,585,29 milyon
11.03.202667,1167,9865,7966,31-%2,184,03 milyon
10.03.202668,6068,7566,7467,79-%1,382,52 milyon
09.03.202667,0268,9466,0068,74%0,944,07 milyon
06.03.202669,7269,8667,6468,10-%3,663,93 milyon
05.03.202672,3672,7670,4470,69-%3,035,10 milyon
04.03.202673,0373,5771,1072,90-%0,254,34 milyon
03.03.202672,4773,5372,2573,08-%0,952,38 milyon
02.03.202672,3773,9171,5773,78%0,483,70 milyon
27.02.202673,5874,3573,0373,43-%1,285,45 milyon
26.02.202673,4574,4372,8374,38%1,672,88 milyon
25.02.202673,4273,7172,3473,16%0,103,24 milyon
24.02.202673,3173,6170,8173,09-%0,234,14 milyon
23.02.202673,0774,4972,8673,26%0,254,86 milyon
20.02.202672,3573,3772,0473,08%1,123,33 milyon
19.02.202672,7973,2671,6172,27-%0,733,46 milyon
18.02.202670,7173,2470,0372,80%3,374,45 milyon
17.02.202670,2572,1969,8170,43%0,595,91 milyon
13.02.202664,4571,3462,8670,02%7,5911,02 milyon
12.02.202668,0169,0064,8865,08-%4,507,69 milyon
11.02.202668,2868,5567,0468,15-%0,015,17 milyon
10.02.202670,1870,3468,1268,16-%2,857,89 milyon
09.02.202669,0170,2167,8770,16%0,274,03 milyon
06.02.202670,5770,6868,6869,97%0,113,66 milyon
05.02.202670,9872,0669,6369,89-%1,315,57 milyon
04.02.202671,8672,2870,4870,82-%1,137,05 milyon
03.02.202672,5575,3670,7371,63-%1,245,03 milyon
02.02.202672,7173,5972,4172,53-%0,703,27 milyon
30.01.202673,4174,9672,8373,04-%1,303,83 milyon
29.01.202673,3274,2172,3474,00%0,875,10 milyon
28.01.202673,6773,9372,6673,36-%0,424,53 milyon
27.01.202673,2273,8871,8573,67%0,455,64 milyon
26.01.202672,9574,0172,6573,34%0,667,32 milyon
23.01.202673,0573,5371,6672,86-%1,435,25 milyon
22.01.202671,7475,9870,7873,92%2,5111,34 milyon
21.01.202671,2972,8170,7572,11%1,955,41 milyon
20.01.202668,7771,3368,5470,73%1,714,84 milyon

Yabancı HisselerABDSağlık ve İlaçUSD