15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DXCM logo

DXCM hisse senedi

DexCom, Inc.

ABDSağlık ve İlaç

84,30USD

0,91 (%1,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
83,80 – 85,70
Hacim (adet)
2,86 milyon
Piyasa Değeri
31,96 milyar USD
F/K
32,82

DXCM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,00,5-14,5-5,223,8-8,723,99,1-5,2-3,4——%25,64
202511,61,8-22,74,520,21,7-7,5-6,7-10,7-13,59,04,6-%14,66
2024-2,2-5,220,5-8,2-6,8-4,5-40,22,2-3,35,110,7-0,3-%37,33
2023-5,43,74,74,4-3,49,6-3,1-18,9-7,6-4,830,07,4%9,58
2022-19,8-3,823,6-20,1-27,10,110,10,2-2,050,0-3,7-2,6-%15,64
2021——————————-9,7-4,6-%13,84
En İyi AyEki 2022 · %49,96
En Kötü AyTem 2024 · -%40,18
Ortalama Aylık-%0,04
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202588,9989,7688,6389,53%0,612,70 milyon
25.07.202587,2289,0786,6988,99%2,593,07 milyon
24.07.202586,5487,1486,0686,74%0,361,99 milyon
23.07.202586,1986,7885,4986,43%1,542,19 milyon
22.07.202584,4985,6584,2585,12%1,301,97 milyon
21.07.202583,9684,5083,3084,03%0,172,09 milyon
18.07.202584,7084,7883,2383,89-%0,252,62 milyon
17.07.202584,0985,9083,5484,10-%0,044,78 milyon
16.07.202585,4985,5783,8584,13-%0,772,35 milyon
15.07.202586,0386,1484,6784,78-%0,642,13 milyon
14.07.202583,4285,6182,9685,33%2,352,38 milyon
11.07.202585,3385,3583,0583,37-%2,452,33 milyon
10.07.202585,2485,9284,0685,46%0,703,67 milyon
09.07.202584,1485,2082,7384,87%1,332,69 milyon
08.07.202583,1484,4682,9283,76%0,993,04 milyon
07.07.202582,8483,8182,5082,94%0,012,78 milyon
03.07.202583,7084,4982,5882,93-%0,781,84 milyon
02.07.202583,2684,7382,7983,58%0,002,87 milyon
01.07.202583,1885,6282,7583,58-%4,255,59 milyon
30.06.202585,7787,4985,5687,29%1,112,72 milyon
27.06.202585,0087,4884,8486,33%1,524,63 milyon
26.06.202584,9586,0784,8085,04%0,432,46 milyon
25.06.202587,5587,7584,4084,68-%3,304,44 milyon
24.06.202580,3188,3279,4087,57%9,6810,20 milyon
23.06.202579,9980,3277,8179,84-%0,205,67 milyon
20.06.202581,6082,0679,6180,00-%1,255,24 milyon
18.06.202582,0182,4380,2381,01-%1,004,74 milyon
17.06.202582,6783,3581,6181,83-%1,412,69 milyon
16.06.202582,8083,7082,2783,00%1,233,45 milyon
13.06.202581,6983,1781,3981,99-%1,042,90 milyon
12.06.202583,0983,6182,0282,85-%0,172,81 milyon
11.06.202585,0185,4982,9082,99-%2,163,25 milyon
10.06.202586,0586,4584,3184,82-%1,002,25 milyon
09.06.202586,9186,9485,0985,68-%1,142,07 milyon
06.06.202586,7387,9185,8386,67%1,082,42 milyon
05.06.202585,7886,5484,8785,74%0,152,39 milyon
04.06.202586,8787,2485,5985,61-%1,361,86 milyon
03.06.202585,4987,3384,5086,79%1,502,42 milyon
02.06.202585,4485,8884,1085,51-%0,342,52 milyon
30.05.202586,7686,8084,8585,80%1,114,26 milyon
29.05.202587,6587,6784,5184,86-%2,443,69 milyon
28.05.202585,2487,6085,2486,98%1,932,86 milyon
27.05.202585,4485,7084,6085,33%0,972,03 milyon
23.05.202583,9485,0183,4884,51-%0,382,60 milyon
22.05.202584,9085,3184,2884,83-%0,071,69 milyon
21.05.202586,4387,0084,5084,89-%2,812,67 milyon
20.05.202586,2187,6585,8887,34%0,442,74 milyon
19.05.202584,6786,9984,3486,96%1,732,37 milyon
16.05.202585,8886,0084,6885,48-%0,223,40 milyon
15.05.202586,2186,8584,7685,67-%0,982,89 milyon
14.05.202583,6486,5783,6486,52%2,873,83 milyon
13.05.202584,7485,5483,8484,11-%1,115,51 milyon
12.05.202587,0287,0284,3185,05%0,454,03 milyon
09.05.202584,7885,7184,2384,67-%0,793,35 milyon
08.05.202584,0085,7483,4885,34%2,396,16 milyon
07.05.202581,5383,9080,5083,35%2,233,94 milyon
06.05.202579,5282,4878,5581,53%1,575,21 milyon
05.05.202581,6581,9680,0080,27-%1,655,37 milyon
02.05.202575,2681,8874,9681,62%16,1710,70 milyon
01.05.202571,3871,7169,7070,26-%1,576,87 milyon

Yabancı HisselerABDSağlık ve İlaçUSD