15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
DXCM logo

DXCM hisse senedi

DexCom, Inc.

ABDSağlık ve İlaç

84,30USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
83,74 – 85,70
Hacim (adet)
2,86 milyon
Piyasa Değeri
31,96 milyar USD
F/K
32,82

DXCM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,00,5-14,5-5,223,8-8,723,99,1-5,2-2,3——%27,02
202511,61,8-22,74,520,21,7-7,5-6,7-10,7-13,59,04,6-%14,66
2024-2,2-5,220,5-8,2-6,8-4,5-40,22,2-3,35,110,7-0,3-%37,33
2023-5,43,74,74,4-3,49,6-3,1-18,9-7,6-4,830,07,4%9,58
2022-19,8-3,823,6-20,1-27,10,110,10,2-2,050,0-3,7-2,6-%15,64
2021——————————-9,7-4,6-%13,84
En İyi AyEki 2022 · %49,96
En Kötü AyTem 2024 · -%40,18
Ortalama Aylık-%0,02
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023113,24115,38112,12113,81%0,492,30 milyon
06.03.2023114,10116,08112,44113,25-%7,875,56 milyon
03.03.2023120,53123,14119,89122,92%1,392,77 milyon
02.03.2023112,51121,37112,38121,24%9,464,46 milyon
01.03.2023110,51111,31109,32110,76-%0,231,86 milyon
28.02.2023111,69112,52109,88111,01%0,391,71 milyon
27.02.2023110,98111,68109,02110,58%0,451,53 milyon
24.02.2023110,42111,48109,35110,09-%1,591,54 milyon
23.02.2023111,61112,10109,35111,87%0,202,63 milyon
22.02.2023114,54114,98104,20111,65-%2,076,38 milyon
21.02.2023113,59114,79112,79114,01-%0,652,39 milyon
17.02.2023116,39117,03113,40114,76-%2,131,81 milyon
16.02.2023118,49119,39117,08117,26-%2,421,58 milyon
15.02.2023118,66120,28118,00120,17%1,371,56 milyon
14.02.2023117,50119,79116,62118,55%0,232,00 milyon
13.02.2023119,69121,11118,01118,28%0,332,94 milyon
10.02.2023112,65120,00111,21117,89%9,936,38 milyon
09.02.2023110,02110,71106,82107,24-%2,374,27 milyon
08.02.2023109,50110,90108,74109,84%0,311,92 milyon
07.02.2023105,71109,75104,66109,50%2,602,19 milyon
06.02.2023108,09109,07106,44106,73-%1,571,79 milyon
03.02.2023107,18109,98106,21108,43%0,372,97 milyon
02.02.2023109,17110,50106,59108,03%0,303,32 milyon
01.02.2023107,16108,57104,44107,71%0,582,89 milyon
31.01.2023106,06107,56105,74107,09%1,522,09 milyon
30.01.2023106,12106,94105,08105,49-%1,151,69 milyon
27.01.2023106,36107,74105,04106,72%0,071,43 milyon
26.01.2023105,44107,03104,13106,65%2,552,27 milyon
25.01.2023103,75105,05102,50104,00-%1,913,80 milyon
24.01.2023105,24106,51103,72106,03-%0,351,69 milyon
23.01.2023107,86108,86106,00106,40-%1,352,82 milyon
20.01.2023106,20108,00104,99107,86%1,562,39 milyon
19.01.2023106,00107,67105,96106,20-%0,402,73 milyon
18.01.2023109,95110,26106,54106,63-%2,632,01 milyon
17.01.2023107,17109,63106,05109,51%0,961,59 milyon
13.01.2023106,16108,60105,19108,47%1,242,33 milyon
12.01.2023105,44108,48103,67107,14%0,922,88 milyon
11.01.2023112,41112,69105,04106,16-%4,264,43 milyon
10.01.2023108,79111,94107,84110,88%0,752,38 milyon
09.01.2023112,46113,69107,46110,06-%4,975,00 milyon
06.01.2023113,03117,01110,78115,82%3,702,41 milyon
05.01.2023113,26114,28110,87111,69-%2,312,35 milyon
04.01.2023116,79117,54113,39114,33-%0,352,19 milyon
03.01.2023114,30116,16112,61114,73%1,322,06 milyon
30.12.2022110,93113,33109,46113,24%1,041,40 milyon
29.12.2022110,92113,36109,72112,07%2,101,29 milyon
28.12.2022110,48111,96109,46109,77-%0,101,19 milyon
27.12.2022111,45111,60108,68109,88-%1,401,75 milyon
23.12.2022114,47114,47111,04111,44-%1,971,08 milyon
22.12.2022113,78114,76111,60113,68-%0,941,74 milyon
21.12.2022113,87116,13112,06114,76%1,421,95 milyon
20.12.2022111,99114,43110,21113,15%0,822,25 milyon
19.12.2022114,14114,29110,63112,23-%2,092,09 milyon
16.12.2022114,11115,41113,40114,63-%1,396,26 milyon
15.12.2022119,57119,90115,78116,24-%4,322,65 milyon
14.12.2022119,72124,11118,85121,49%1,613,27 milyon
13.12.2022120,50121,54118,81119,56%2,382,94 milyon
12.12.2022118,00118,38115,17116,78%0,272,61 milyon
09.12.2022121,65122,33116,01116,46-%5,063,27 milyon
08.12.2022123,70125,55119,16122,67%4,045,62 milyon

Yabancı HisselerABDSağlık ve İlaçUSD