15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15
DXCM logo

DXCM hisse senedi

DexCom, Inc.

ABDSağlık ve İlaç

84,30USD

0,91 (%1,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
83,74 – 85,70
Hacim (adet)
2,86 milyon
Piyasa Değeri
31,96 milyar USD
F/K
32,82

DXCM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,00,5-14,5-5,223,8-8,723,99,1-5,2-2,3——%27,02
202511,61,8-22,74,520,21,7-7,5-6,7-10,7-13,59,04,6-%14,66
2024-2,2-5,220,5-8,2-6,8-4,5-40,22,2-3,35,110,7-0,3-%37,33
2023-5,43,74,74,4-3,49,6-3,1-18,9-7,6-4,830,07,4%9,58
2022-19,8-3,823,6-20,1-27,10,110,10,2-2,050,0-3,7-2,6-%15,64
2021——————————-9,7-4,6-%13,84
En İyi AyEki 2022 · %49,96
En Kötü AyTem 2024 · -%40,18
Ortalama Aylık-%0,02
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023117,48119,63116,31119,58%1,981,99 milyon
31.05.2023113,78117,85113,61117,26%3,265,45 milyon
30.05.2023115,23116,67113,01113,56-%1,308,04 milyon
26.05.2023114,32115,56113,55115,05%0,381,69 milyon
25.05.2023116,66116,66112,27114,61-%1,822,47 milyon
24.05.2023114,89117,07114,31116,73%0,901,71 milyon
23.05.2023118,45119,14114,55115,69-%3,022,28 milyon
22.05.2023117,58120,99116,12119,29%1,842,39 milyon
19.05.2023118,81120,53116,97117,13-%1,602,08 milyon
18.05.2023118,26119,28116,95119,03%0,371,60 milyon
17.05.2023118,58119,77116,60118,59-%0,021,69 milyon
16.05.2023119,54119,54117,87118,61-%0,841,33 milyon
15.05.2023121,75122,62119,30119,61-%1,721,57 milyon
12.05.2023121,39122,47120,80121,70%0,521,41 milyon
11.05.2023122,89123,43119,76121,07-%1,221,73 milyon
10.05.2023120,80123,13119,85122,57%2,441,82 milyon
09.05.2023120,19120,44118,69119,65-%0,441,30 milyon
08.05.2023120,15120,92118,67120,18-%0,531,73 milyon
05.05.2023117,71121,59117,28120,82%2,902,17 milyon
04.05.2023116,50117,87116,03117,42%0,091,77 milyon
03.05.2023119,20119,88116,79117,32-%0,686,89 milyon
02.05.2023117,00118,27115,01118,12-%0,272,66 milyon
01.05.2023121,34121,47117,21118,44-%2,392,45 milyon
28.04.2023119,26122,28117,60121,34-%1,813,90 milyon
27.04.2023125,58126,44121,22123,58-%1,084,08 milyon
26.04.2023123,00125,18122,92124,93%0,782,33 milyon
25.04.2023123,00125,10123,00123,96%0,102,26 milyon
24.04.2023124,68125,01123,50123,83%0,081,83 milyon
21.04.2023123,35125,40122,33123,73%1,262,13 milyon
20.04.2023123,59125,32121,95122,19-%1,552,25 milyon
19.04.2023118,77124,20118,67124,12%4,362,41 milyon
18.04.2023119,84119,84117,93118,93%0,241,65 milyon
17.04.2023117,91120,22117,69118,65%2,552,18 milyon
14.04.2023115,68116,46114,13115,70-%0,501,15 milyon
13.04.2023115,17116,60115,05116,28%1,271,09 milyon
12.04.2023116,13116,68114,57114,82-%0,191,53 milyon
11.04.2023112,00115,12111,97115,04%2,231,83 milyon
10.04.2023112,52113,07110,90112,53%0,051,87 milyon
06.04.2023112,94112,94111,43112,47-%0,311,84 milyon
05.04.2023115,69115,74112,42112,82-%2,441,49 milyon
04.04.2023115,44116,18114,30115,64%0,351,47 milyon
03.04.2023116,03116,03113,25115,24-%0,811,74 milyon
31.03.2023115,02116,87114,52116,18%1,562,12 milyon
30.03.2023114,27115,00112,62114,40%0,391,55 milyon
29.03.2023114,83115,75113,07113,96%0,121,56 milyon
28.03.2023117,32117,99113,14113,82-%1,941,34 milyon
27.03.2023115,75117,95115,04116,07%1,741,57 milyon
24.03.2023114,26115,21112,79114,09-%0,361,36 milyon
23.03.2023116,26116,87113,32114,50-%0,431,92 milyon
22.03.2023118,93119,24114,92115,00-%3,351,45 milyon
21.03.2023117,60119,29116,74118,98%1,511,71 milyon
20.03.2023113,95117,43113,95117,21%2,881,70 milyon
17.03.2023114,50115,45113,06113,93-%0,552,62 milyon
16.03.2023113,06115,36112,39114,56%0,742,65 milyon
15.03.2023112,08114,33111,19113,72%0,491,97 milyon
14.03.2023111,86113,71111,30113,16%2,262,08 milyon
13.03.2023106,27112,94106,16110,66%2,681,97 milyon
10.03.2023112,28112,28107,28107,77-%3,853,01 milyon
09.03.2023113,26116,65111,87112,08-%0,593,22 milyon
08.03.2023113,51114,02111,86112,74-%0,941,39 milyon

Yabancı HisselerABDSağlık ve İlaçUSD