15 dk gecikmeli
ASELS 341,25 -%2,15AKBNK 67,35 -%2,74ASTOR 187,70 %1,51YKBNK 35,24 -%3,72TUPRS 390,75 %2,90THYAO 282,00 -%1,48ISCTR 12,70 -%2,08KCHOL 209,60 %0,00BIMAS 395,50 %0,32GENIL 4,07 %5,17TRALT 41,50 %0,39CITAS 134,20 %5,59KTLEV 6,38 -%3,63GARAN 127,40 -%1,92KARCL 47,70 %9,96SAHOL 86,90 -%0,80SASA 1,86 %0,54EKGYO 19,15 -%2,30EREGL 36,18 -%0,93KLRHO 13,53 -%9,68KRDMD 42,12 -%1,86VAKBN 33,44 -%0,71PETKM 20,50 %1,99TCELL 98,70 -%0,70
DXCM logo

DXCM hisse senedi

DexCom, Inc.

ABDSağlık ve İlaç

84,30USD

0,91 (%1,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
83,74 – 85,70
Hacim (adet)
2,86 milyon
Piyasa Değeri
31,96 milyar USD
F/K
32,82

DXCM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,00,5-14,5-5,223,8-8,723,99,1-5,2-3,4——%25,64
202511,61,8-22,74,520,21,7-7,5-6,7-10,7-13,59,04,6-%14,66
2024-2,2-5,220,5-8,2-6,8-4,5-40,22,2-3,35,110,7-0,3-%37,33
2023-5,43,74,74,4-3,49,6-3,1-18,9-7,6-4,830,07,4%9,58
2022-19,8-3,823,6-20,1-27,10,110,10,2-2,050,0-3,7-2,6-%15,64
2021——————————-9,7-4,6-%13,84
En İyi AyEki 2022 · %49,96
En Kötü AyTem 2024 · -%40,18
Ortalama Aylık-%0,04
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.2023100,92102,1199,02100,76-%0,224,43 milyon
24.08.2023104,99105,01100,78100,98-%3,264,65 milyon
23.08.2023107,15107,68103,99104,38-%2,433,82 milyon
22.08.2023104,38107,46104,14106,98%2,203,20 milyon
21.08.2023106,00106,50104,45104,68-%1,293,43 milyon
18.08.2023107,41107,79105,75106,05-%1,633,71 milyon
17.08.2023111,10111,50107,63107,81-%3,013,97 milyon
16.08.2023114,84115,42110,99111,16-%2,932,81 milyon
15.08.2023115,00117,25114,26114,51-%1,082,60 milyon
14.08.2023111,82116,01111,54115,76%3,643,14 milyon
11.08.2023112,35112,70110,55111,69-%1,393,24 milyon
10.08.2023112,25115,94112,15113,27%2,083,39 milyon
09.08.2023110,71114,66109,80110,96%0,704,58 milyon
08.08.2023120,30120,30107,07110,19-%8,918,88 milyon
07.08.2023121,00122,10120,14120,97%0,531,70 milyon
04.08.2023122,14122,83119,89120,33-%1,432,23 milyon
03.08.2023123,80124,88120,60122,07-%1,412,02 milyon
02.08.2023120,83124,25120,46123,81%1,483,30 milyon
01.08.2023124,45125,95121,85122,00-%2,063,99 milyon
31.07.2023133,14133,40124,03124,56-%5,915,59 milyon
28.07.2023134,40139,55132,10132,38%2,335,01 milyon
27.07.2023131,11131,49128,77129,36-%1,023,38 milyon
26.07.2023129,20131,26129,09130,69%0,561,65 milyon
25.07.2023126,90131,11126,81129,96%1,752,06 milyon
24.07.2023130,58131,74127,44127,72-%2,212,94 milyon
21.07.2023130,98132,57130,06130,60-%0,047,30 milyon
20.07.2023134,06134,35130,42130,65-%2,233,29 milyon
19.07.2023137,34138,92131,88133,63-%3,122,97 milyon
18.07.2023137,07138,17135,51137,93%0,352,07 milyon
17.07.2023136,70138,40136,37137,45%0,092,29 milyon
14.07.2023134,50137,62133,98137,32%2,493,09 milyon
13.07.2023134,56134,92133,01133,98%0,231,76 milyon
12.07.2023131,39133,91131,26133,67%1,862,29 milyon
11.07.2023130,77132,11130,10131,23%0,471,71 milyon
10.07.2023128,05131,03128,00130,62%3,092,35 milyon
07.07.2023126,80128,59125,78126,71-%0,782,17 milyon
06.07.2023126,64128,17125,86127,70-%0,291,72 milyon
05.07.2023126,58128,48125,69128,07%0,831,93 milyon
03.07.2023127,23127,42124,76127,02-%1,161,24 milyon
30.06.2023129,76131,76128,20128,51%0,452,38 milyon
29.06.2023126,57128,90125,82127,94%1,202,58 milyon
28.06.2023124,01127,86123,83126,42%2,362,36 milyon
27.06.2023124,62125,48121,79123,50-%0,902,63 milyon
26.06.2023126,00126,15123,15124,62-%1,682,52 milyon
23.06.2023125,92127,50124,83126,75%0,183,26 milyon
22.06.2023127,61128,08125,89126,52-%1,052,51 milyon
21.06.2023130,13130,26126,55127,86-%1,622,76 milyon
20.06.2023129,73130,80127,64129,97-%0,102,60 milyon
16.06.2023132,00134,14129,99130,10-%0,674,31 milyon
15.06.2023128,32131,24128,10130,98%3,094,23 milyon
14.06.2023126,26129,20125,96127,06%0,883,33 milyon
13.06.2023126,98128,02124,68125,95-%0,762,17 milyon
12.06.2023124,80127,22123,52126,91%2,072,60 milyon
09.06.2023121,31124,55120,20124,34%2,652,12 milyon
08.06.2023119,52121,28118,31121,13%1,191,85 milyon
07.06.2023125,76126,19117,74119,71-%4,523,10 milyon
06.06.2023125,49126,59124,36125,38%0,583,30 milyon
05.06.2023123,00126,31122,22124,66%1,713,35 milyon
02.06.2023120,00122,84118,68122,57%2,502,68 milyon
01.06.2023117,48119,63116,31119,58%1,981,99 milyon

Yabancı HisselerABDSağlık ve İlaçUSD