15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
DXCM logo

DXCM hisse senedi

DexCom, Inc.

ABDSağlık ve İlaç

84,30USD

0,91 (%1,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
83,74 – 85,70
Hacim (adet)
2,86 milyon
Piyasa Değeri
31,96 milyar USD
F/K
32,82

DXCM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,00,5-14,5-5,223,8-8,723,99,1-5,2-3,4——%25,64
202511,61,8-22,74,520,21,7-7,5-6,7-10,7-13,59,04,6-%14,66
2024-2,2-5,220,5-8,2-6,8-4,5-40,22,2-3,35,110,7-0,3-%37,33
2023-5,43,74,74,4-3,49,6-3,1-18,9-7,6-4,830,07,4%9,58
2022-19,8-3,823,6-20,1-27,10,110,10,2-2,050,0-3,7-2,6-%15,64
2021——————————-9,7-4,6-%13,84
En İyi AyEki 2022 · %49,96
En Kötü AyTem 2024 · -%40,18
Ortalama Aylık-%0,04
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.2023104,39109,20104,06108,96%3,804,31 milyon
17.11.2023104,93106,74104,31104,97%0,195,32 milyon
16.11.2023102,00105,19102,00104,77%2,615,73 milyon
15.11.2023101,38104,25100,86102,11%0,724,16 milyon
14.11.2023100,00103,8599,26101,38%3,085,48 milyon
13.11.202396,80100,5794,5598,35%4,575,73 milyon
10.11.202393,6195,0791,5994,05%1,794,19 milyon
09.11.202393,2795,2991,7192,40-%0,394,66 milyon
08.11.202395,2295,5791,4992,76-%2,554,63 milyon
07.11.202395,8197,6295,0995,19%0,373,27 milyon
06.11.202397,7898,9194,3494,84-%2,694,02 milyon
03.11.202396,5799,0196,0797,46%4,055,09 milyon
02.11.202394,8495,8392,0793,67-%0,494,43 milyon
01.11.202388,2694,4187,8194,13%5,976,02 milyon
31.10.202385,7389,4785,4188,83%4,625,39 milyon
30.10.202390,1690,5984,7184,91-%4,917,04 milyon
27.10.202392,7392,9986,2789,29%10,1114,95 milyon
26.10.202384,1884,2380,9381,09-%3,866,71 milyon
25.10.202385,8586,3783,0684,35-%2,324,11 milyon
24.10.202385,4086,8485,2686,35%0,384,38 milyon
23.10.202385,7587,9885,6086,02%0,064,04 milyon
20.10.202386,0287,3585,4885,97-%0,084,65 milyon
19.10.202383,6987,4883,6186,04%2,286,63 milyon
18.10.202381,4985,2781,4784,12%4,517,72 milyon
17.10.202377,3882,5676,8180,49%1,955,48 milyon
16.10.202377,5880,1976,1778,95%3,625,27 milyon
13.10.202375,0076,4474,7576,19%0,935,12 milyon
12.10.202379,6980,1475,0475,49-%4,419,34 milyon
11.10.202384,3185,0277,9178,97-%7,328,71 milyon
10.10.202382,9186,4081,1185,21%2,555,27 milyon
09.10.202382,4983,3280,8083,09-%0,163,17 milyon
06.10.202382,5583,6981,0783,22-%0,936,76 milyon
05.10.202388,1088,1080,8084,00-%4,229,02 milyon
04.10.202391,1691,3985,5487,70-%3,565,79 milyon
03.10.202393,6794,3690,2490,94-%3,823,03 milyon
02.10.202392,8696,1891,8094,55%1,343,24 milyon
29.09.202397,3797,5893,1393,30-%2,265,42 milyon
28.09.202392,0996,1791,6395,46%3,667,21 milyon
27.09.202389,5692,9489,5692,09%3,926,71 milyon
26.09.202385,6288,7485,3488,62%2,974,82 milyon
25.09.202387,1387,2285,3186,06-%1,653,67 milyon
22.09.202388,4089,0087,1487,50-%1,774,56 milyon
21.09.202392,3492,3888,8589,08-%3,835,33 milyon
20.09.202395,3795,8192,3692,63-%1,623,09 milyon
19.09.202395,2995,3192,7794,16-%1,203,64 milyon
18.09.202395,6996,6494,8595,30-%1,093,18 milyon
15.09.2023101,85102,3395,8696,35-%5,129,08 milyon
14.09.2023106,23106,60100,93101,55-%3,496,45 milyon
13.09.2023104,99106,96104,78105,22%0,343,00 milyon
12.09.2023106,56107,34103,40104,86-%2,264,42 milyon
11.09.2023104,35108,09103,95107,29%2,823,50 milyon
08.09.2023104,92107,14104,18104,35-%0,533,58 milyon
07.09.2023106,75107,59100,76104,91-%1,845,29 milyon
06.09.2023105,45108,28104,22106,88%6,536,65 milyon
05.09.2023101,94102,9799,93100,33-%1,543,17 milyon
01.09.2023102,32102,70100,51101,90%0,912,52 milyon
31.08.2023103,53105,06100,90100,98-%2,363,71 milyon
30.08.2023101,03106,95100,75103,42%2,825,81 milyon
29.08.202399,30101,6598,02100,58%1,307,65 milyon
28.08.2023102,07103,2998,7599,29-%1,464,20 milyon

Yabancı HisselerABDSağlık ve İlaçUSD