15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
DXCM logo

DXCM hisse senedi

DexCom, Inc.

ABDSağlık ve İlaç

84,30USD

0,91 (%1,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
83,74 – 85,70
Hacim (adet)
2,86 milyon
Piyasa Değeri
31,96 milyar USD
F/K
32,82

DXCM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,00,5-14,5-5,223,8-8,723,99,1-5,2-3,4——%25,64
202511,61,8-22,74,520,21,7-7,5-6,7-10,7-13,59,04,6-%14,66
2024-2,2-5,220,5-8,2-6,8-4,5-40,22,2-3,35,110,7-0,3-%37,33
2023-5,43,74,74,4-3,49,6-3,1-18,9-7,6-4,830,07,4%9,58
2022-19,8-3,823,6-20,1-27,10,110,10,2-2,050,0-3,7-2,6-%15,64
2021——————————-9,7-4,6-%13,84
En İyi AyEki 2022 · %49,96
En Kötü AyTem 2024 · -%40,18
Ortalama Aylık-%0,04
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024116,83118,81116,32117,05-%0,543,97 milyon
15.02.2024117,08118,51116,05117,69%0,813,13 milyon
14.02.2024117,03117,70114,96116,75-%0,243,16 milyon
13.02.2024116,52120,24116,26117,03-%1,173,31 milyon
12.02.2024119,53120,50117,14118,42-%1,705,25 milyon
09.02.2024123,00124,99120,29120,47-%5,185,64 milyon
08.02.2024127,20127,37125,21127,05%0,354,30 milyon
07.02.2024124,92127,13124,28126,61%1,352,25 milyon
06.02.2024121,81124,98120,43124,92%3,041,99 milyon
05.02.2024120,71121,80119,60121,23%0,222,71 milyon
02.02.2024122,21122,45119,63120,96-%1,342,56 milyon
01.02.2024122,15123,87119,92122,60%1,032,48 milyon
31.01.2024121,23123,06120,12121,35%0,462,39 milyon
30.01.2024123,14123,24120,60120,79-%2,782,68 milyon
29.01.2024121,88124,26119,55124,25%1,882,68 milyon
26.01.2024126,07126,39119,71121,96-%3,603,85 milyon
25.01.2024129,14129,39125,24126,51-%0,711,68 milyon
24.01.2024128,10128,56125,74127,42%0,241,76 milyon
23.01.2024129,15129,32125,39127,12-%1,681,82 milyon
22.01.2024129,20130,31128,65129,29%1,573,29 milyon
19.01.2024127,12127,99125,06127,29-%0,132,82 milyon
18.01.2024126,26128,00125,30127,45%1,593,59 milyon
17.01.2024123,00125,53122,54125,45%0,801,91 milyon
16.01.2024123,59124,94121,29124,46-%0,433,12 milyon
12.01.2024128,93130,00124,06125,00-%3,053,65 milyon
11.01.2024127,97130,30126,72128,93%0,732,51 milyon
10.01.2024130,04130,74127,97128,00-%1,312,35 milyon
09.01.2024128,81132,03128,38129,70%0,052,71 milyon
08.01.2024125,71130,32123,67129,63%4,563,73 milyon
05.01.2024121,27124,99120,50123,98%1,762,08 milyon
04.01.2024120,03122,80119,86121,83%1,301,95 milyon
03.01.2024123,44123,44119,65120,27-%2,291,90 milyon
02.01.2024123,15126,23122,40123,09-%0,812,09 milyon
29.12.2023123,78124,78123,65124,09-%0,061,30 milyon
28.12.2023124,31125,72123,51124,16%0,351,29 milyon
27.12.2023124,02124,25122,26123,73%0,151,84 milyon
26.12.2023123,30123,86121,88123,55%1,131,41 milyon
22.12.2023122,38122,61120,23122,17-%0,511,83 milyon
21.12.2023118,59122,92118,36122,80%5,282,84 milyon
20.12.2023122,48123,29115,64116,64-%5,395,20 milyon
19.12.2023123,63124,58122,91123,29-%0,052,48 milyon
18.12.2023121,85124,50119,55123,35%0,622,57 milyon
15.12.2023123,02123,57121,08122,59-%0,415,08 milyon
14.12.2023123,42126,37122,34123,10%0,663,71 milyon
13.12.2023119,14122,38118,43122,29%2,632,81 milyon
12.12.2023118,54120,11116,81119,16%1,072,56 milyon
11.12.2023117,66118,69115,38117,90%0,803,74 milyon
08.12.2023118,48119,39116,92116,97-%1,612,38 milyon
07.12.2023118,30119,48117,51118,89%0,812,39 milyon
06.12.2023117,74119,06116,38117,94%0,632,49 milyon
05.12.2023116,37117,82115,64117,20-%0,882,77 milyon
04.12.2023116,25118,79116,20118,24%1,393,09 milyon
01.12.2023114,24117,50113,01116,62%0,953,07 milyon
30.11.2023116,94117,26114,86115,52-%0,574,54 milyon
29.11.2023113,38117,44113,00116,18%3,554,73 milyon
28.11.2023113,37113,77111,29112,20-%1,564,49 milyon
27.11.2023112,07115,09112,03113,98%0,913,69 milyon
24.11.2023110,80113,81110,44112,95%1,941,90 milyon
22.11.2023110,00112,05109,42110,80%1,692,75 milyon
21.11.2023108,42109,65107,81108,96%0,002,78 milyon

Yabancı HisselerABDSağlık ve İlaçUSD