15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DXCM logo

DXCM hisse senedi

DexCom, Inc.

ABDSağlık ve İlaç

84,30USD

0,91 (%1,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
83,74 – 85,70
Hacim (adet)
2,86 milyon
Piyasa Değeri
31,96 milyar USD
F/K
32,82

DXCM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,00,5-14,5-5,223,8-8,723,99,1-5,2-3,4——%25,64
202511,61,8-22,74,520,21,7-7,5-6,7-10,7-13,59,04,6-%14,66
2024-2,2-5,220,5-8,2-6,8-4,5-40,22,2-3,35,110,7-0,3-%37,33
2023-5,43,74,74,4-3,49,6-3,1-18,9-7,6-4,830,07,4%9,58
2022-19,8-3,823,6-20,1-27,10,110,10,2-2,050,0-3,7-2,6-%15,64
2021——————————-9,7-4,6-%13,84
En İyi AyEki 2022 · %49,96
En Kötü AyTem 2024 · -%40,18
Ortalama Aylık-%0,04
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024125,03126,58124,25125,97%0,822,20 milyon
13.05.2024128,23128,23124,75124,95-%1,652,60 milyon
10.05.2024128,14129,30126,72127,05-%0,851,69 milyon
09.05.2024128,17130,48127,62128,14%0,571,46 milyon
08.05.2024130,18130,36127,04127,42-%2,061,34 milyon
07.05.2024129,60130,32128,99130,10%0,351,43 milyon
06.05.2024128,52129,94127,79129,65%1,001,86 milyon
03.05.2024127,22129,22126,91128,37%1,361,78 milyon
02.05.2024127,03127,88124,61126,65%0,612,31 milyon
01.05.2024126,21128,74123,52125,88-%1,192,92 milyon
30.04.2024126,25128,65125,08127,39%1,263,05 milyon
29.04.2024125,15128,51123,08125,81%1,183,85 milyon
26.04.2024132,50138,81124,08124,34-%9,918,58 milyon
25.04.2024138,91139,24134,39138,01%0,104,20 milyon
24.04.2024132,79138,50132,47137,87%2,893,24 milyon
23.04.2024131,47135,31131,00134,00%1,892,01 milyon
22.04.2024131,26132,36129,74131,52%0,622,11 milyon
19.04.2024134,64135,06129,17130,71-%2,672,85 milyon
18.04.2024134,36135,99133,58134,30%0,332,12 milyon
17.04.2024136,07136,64132,88133,86-%1,953,22 milyon
16.04.2024135,29137,82133,21136,52%1,463,04 milyon
15.04.2024137,81138,01134,50134,56-%1,162,55 milyon
12.04.2024138,02138,77134,28136,14-%2,492,41 milyon
11.04.2024140,10141,25138,15139,62-%0,502,07 milyon
10.04.2024138,81140,65137,42140,32-%0,091,85 milyon
09.04.2024140,78141,99138,53140,45%0,362,78 milyon
08.04.2024139,53140,91137,47139,94%0,732,29 milyon
05.04.2024133,13139,11131,74138,93%4,192,43 milyon
04.04.2024139,56139,71133,23133,34-%3,733,03 milyon
03.04.2024136,73139,96136,59138,51%1,361,73 milyon
02.04.2024136,33137,99135,21136,65-%0,942,38 milyon
01.04.2024138,79139,62136,98137,94-%0,551,86 milyon
28.03.2024139,98140,80138,51138,70-%0,562,52 milyon
27.03.2024141,55141,87138,12139,48-%0,322,03 milyon
26.03.2024140,69142,00138,50139,93-%0,123,10 milyon
25.03.2024133,39140,88133,39140,10%5,203,92 milyon
22.03.2024133,54134,38131,36133,18-%0,171,43 milyon
21.03.2024133,48136,45133,15133,41%0,662,19 milyon
20.03.2024134,87135,81131,31132,53-%1,221,92 milyon
19.03.2024133,83134,33131,64134,17-%0,412,27 milyon
18.03.2024131,68135,58131,51134,72%3,272,66 milyon
15.03.2024130,95131,82128,62130,46%0,743,97 milyon
14.03.2024132,44133,00128,72129,50-%1,662,59 milyon
13.03.2024136,10137,46131,53131,68-%2,732,95 milyon
12.03.2024133,00136,73130,74135,38%1,763,36 milyon
11.03.2024134,65136,40133,01133,04-%1,633,23 milyon
08.03.2024134,00136,25132,33135,25%1,513,76 milyon
07.03.2024135,60137,93132,26133,24-%0,365,02 milyon
06.03.2024126,10133,94124,12133,72%9,809,51 milyon
05.03.2024123,08123,91120,90121,78-%0,433,54 milyon
04.03.2024121,76124,30120,51122,30%0,463,48 milyon
01.03.2024114,37122,23113,69121,74%5,804,53 milyon
29.02.2024115,09115,56114,03115,07%0,743,56 milyon
28.02.2024115,61115,71113,05114,22-%0,952,76 milyon
27.02.2024116,25116,42114,55115,32-%0,732,27 milyon
26.02.2024116,35118,19115,85116,17-%0,082,81 milyon
23.02.2024117,13118,49116,01116,26-%1,066,21 milyon
22.02.2024117,55118,00115,36117,50%0,953,04 milyon
21.02.2024117,00117,96115,30116,39-%1,262,93 milyon
20.02.2024116,73119,10116,73117,87%0,703,20 milyon

Yabancı HisselerABDSağlık ve İlaçUSD