15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
DXCM logo

DXCM hisse senedi

DexCom, Inc.

ABDSağlık ve İlaç

84,30USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
83,74 – 85,70
Hacim (adet)
2,86 milyon
Piyasa Değeri
31,96 milyar USD
F/K
32,82

DXCM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,00,5-14,5-5,223,8-8,723,99,1-5,2-2,3——%27,02
202511,61,8-22,74,520,21,7-7,5-6,7-10,7-13,59,04,6-%14,66
2024-2,2-5,220,5-8,2-6,8-4,5-40,22,2-3,35,110,7-0,3-%37,33
2023-5,43,74,74,4-3,49,6-3,1-18,9-7,6-4,830,07,4%9,58
2022-19,8-3,823,6-20,1-27,10,110,10,2-2,050,0-3,7-2,6-%15,64
2021——————————-9,7-4,6-%13,84
En İyi AyEki 2022 · %49,96
En Kötü AyTem 2024 · -%40,18
Ortalama Aylık-%0,02
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022116,31119,19116,31117,91%0,922,17 milyon
06.12.2022115,82119,13115,08116,83%0,232,45 milyon
05.12.2022117,60119,88115,50116,56-%1,312,39 milyon
02.12.2022116,28118,51115,31118,11%0,071,88 milyon
01.12.2022116,39119,98116,25118,03%1,502,06 milyon
30.11.2022110,67116,36110,29116,28%5,344,12 milyon
29.11.2022112,30113,71110,13110,39-%1,942,66 milyon
28.11.2022111,62114,75111,62112,57%0,513,27 milyon
25.11.2022112,91113,02110,65112,00-%0,811,18 milyon
23.11.2022111,67113,34110,60112,92%1,723,53 milyon
22.11.2022113,67113,88110,31111,01-%1,462,65 milyon
21.11.2022112,62113,55112,12112,66-%0,931,89 milyon
18.11.2022114,60115,36112,62113,72%0,961,81 milyon
17.11.2022112,67114,76111,73112,64-%1,962,16 milyon
16.11.2022116,84117,00114,43114,89-%1,221,54 milyon
15.11.2022115,10116,99113,70116,31%2,942,33 milyon
14.11.2022115,75115,75112,47112,99-%2,563,40 milyon
11.11.2022119,12122,28114,59115,96-%3,243,46 milyon
10.11.2022118,99120,75117,04119,84%5,913,47 milyon
09.11.2022114,12115,40112,51113,15-%1,911,71 milyon
08.11.2022115,33117,76112,22115,35%0,021,68 milyon
07.11.2022115,94116,63113,41115,33%0,391,93 milyon
04.11.2022114,00116,00111,59114,88%2,023,21 milyon
03.11.2022114,79117,33112,41112,60-%2,893,18 milyon
02.11.2022118,33121,41115,48115,95-%2,603,22 milyon
01.11.2022121,58123,36118,45119,04-%1,442,95 milyon
31.10.2022120,00122,02116,41120,78-%0,074,05 milyon
28.10.2022113,72121,88109,89120,87%19,389,28 milyon
27.10.2022102,18103,2599,33101,25-%1,333,77 milyon
26.10.2022101,54104,80101,26102,61%1,642,54 milyon
25.10.202299,31102,7799,31100,95%2,002,20 milyon
24.10.202296,3399,2794,8598,97%3,441,89 milyon
21.10.202294,1896,7491,6295,68%1,404,01 milyon
20.10.202295,9397,4593,7994,36-%2,562,69 milyon
19.10.202295,6997,1094,5996,84-%0,092,48 milyon
18.10.2022102,31103,1396,0696,93-%2,813,68 milyon
17.10.202299,41101,6098,2499,73%2,382,19 milyon
14.10.2022102,81103,9797,2697,41-%4,242,12 milyon
13.10.202295,41103,4194,65101,72%3,463,08 milyon
12.10.2022100,68100,9297,5498,32-%1,362,08 milyon
11.10.2022100,45101,7397,3399,68-%0,542,70 milyon
10.10.2022101,91102,7799,66100,22-%1,883,16 milyon
07.10.2022103,63105,33100,11102,14%7,289,43 milyon
06.10.202291,1895,3190,3895,21%4,534,23 milyon
05.10.202289,3192,1389,3191,08%0,122,33 milyon
04.10.202287,6491,5787,6390,97%7,053,05 milyon
03.10.202281,4785,5481,0684,98%5,512,59 milyon
30.09.202281,7983,9880,3680,54-%1,902,03 milyon
29.09.202282,3182,9080,6182,10-%1,481,77 milyon
28.09.202280,6683,9480,4083,33%4,632,80 milyon
27.09.202281,5481,7478,9479,64-%0,882,78 milyon
26.09.202280,6481,7479,1280,35-%0,381,99 milyon
23.09.202280,3980,7879,0380,66-%0,372,06 milyon
22.09.202283,6483,8579,7180,96-%4,142,71 milyon
21.09.202287,8488,6484,4284,46-%3,332,26 milyon
20.09.202287,2888,4385,6287,37-%0,652,07 milyon
19.09.202288,6289,1485,4287,94-%2,392,05 milyon
16.09.202289,7990,4588,0390,09-%0,982,98 milyon
15.09.202290,6293,0290,3190,98%0,451,81 milyon
14.09.202289,4390,9487,2990,57%1,571,51 milyon

Yabancı HisselerABDSağlık ve İlaçUSD