15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 187,90 %1,62AKBNK 67,75 -%2,17YKBNK 35,30 -%3,55TUPRS 386,25 %1,71THYAO 283,00 -%1,14ISCTR 12,75 -%1,70BIMAS 396,50 %0,57KCHOL 210,50 %0,43GENIL 4,05 %4,65TRALT 41,38 %0,10CITAS 133,20 %4,80KTLEV 6,29 -%4,98KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,25 -%0,40EREGL 36,16 -%0,99EKGYO 19,39 -%1,07KLRHO 13,49 -%9,95VAKBN 33,44 -%0,71KRDMD 41,96 -%2,24TKFEN 267,00 -%0,37PETKM 20,30 %1,00
DVN logo

DVN hisse senedi

Devon Energy Corporation

ABDPetrol

47,88USD

-0,14 (-%0,29)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
47,40 – 48,93
Hacim (adet)
5,54 milyon
Piyasa Değeri
54,70 milyar USD
F/K
10,92

DVN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,88,315,62,1-13,4-7,19,27,5-5,14,0——%30,71
20254,26,23,3-18,7-0,55,14,48,7-2,9-7,314,1-1,2%11,92
2024-7,24,913,92,0-4,1-3,4-0,8-4,8-12,6-1,1-1,9-13,8-%27,75
20232,8-14,7-6,15,6-13,74,911,7-5,4-6,6-2,4-3,40,7-%26,35
202214,817,8-0,7-1,628,8-26,414,012,4-14,928,6-11,4-10,2%39,64
2021——————————4,94,7%9,91
En İyi AyMay 2022 · %28,76
En Kötü AyHaz 2022 · -%26,42
Ortalama Aylık%0,85
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.202439,1339,5938,7939,34%0,4912,28 milyon
04.11.202438,6839,4238,5139,15%2,177,88 milyon
01.11.202438,8439,1238,1638,32-%0,936,92 milyon
31.10.202438,6839,0838,4438,68%0,867,03 milyon
30.10.202438,4238,8538,1638,35%0,556,32 milyon
29.10.202438,5038,6938,0738,14-%1,176,11 milyon
28.10.202438,1838,8837,9738,59-%1,538,48 milyon
25.10.202439,8440,0238,8639,19-%0,819,32 milyon
24.10.202439,7139,8639,2639,51%0,004,22 milyon
23.10.202439,8940,0239,2039,51-%1,647,35 milyon
22.10.202440,2840,4439,9540,17%0,225,92 milyon
21.10.202440,9241,0639,9440,08-%1,436,25 milyon
18.10.202440,4640,6940,0840,66%0,206,94 milyon
17.10.202440,7140,9139,7040,58-%0,2721,53 milyon
16.10.202441,4741,6140,6340,69-%1,247,57 milyon
15.10.202441,4341,8441,0141,20-%3,908,38 milyon
14.10.202442,5742,9242,4042,87-%0,215,87 milyon
11.10.202442,6543,3042,5542,96%0,235,98 milyon
10.10.202442,1542,9941,9242,86%2,147,45 milyon
09.10.202441,2842,1341,1241,96%0,676,26 milyon
08.10.202441,8441,9641,0341,68-%2,187,40 milyon
07.10.202442,4243,0342,3142,61%0,458,36 milyon
04.10.202442,4042,5441,8642,42%1,5110,29 milyon
03.10.202440,5241,9140,4041,79%3,1911,72 milyon
02.10.202440,5040,7339,9040,50%1,868,13 milyon
01.10.202438,7640,1538,6539,76%1,6412,62 milyon
30.09.202438,9139,5138,6739,12%0,4110,93 milyon
27.09.202438,2939,0638,2138,96%2,888,63 milyon
26.09.202439,2039,4037,7737,87-%4,8517,00 milyon
25.09.202440,7340,8939,7739,80-%2,958,39 milyon
24.09.202441,8541,8840,9241,01-%0,276,91 milyon
23.09.202440,7941,4940,5341,12%0,817,21 milyon
20.09.202440,7940,8940,2040,79-%0,4412,85 milyon
19.09.202441,1341,4340,7840,97%1,496,47 milyon
18.09.202440,1841,1040,0640,37-%0,226,00 milyon
17.09.202439,5540,5639,4140,46%2,077,49 milyon
16.09.202439,7540,1839,3939,64%0,487,14 milyon
13.09.202439,7840,0939,3639,45-%1,408,67 milyon
12.09.202439,9540,4539,3840,01%0,208,04 milyon
11.09.202440,2540,2639,0239,93-%0,7510,26 milyon
10.09.202441,4041,4340,1040,23-%2,837,93 milyon
09.09.202441,5041,8541,2841,40%0,157,69 milyon
06.09.202442,1042,3841,0841,34-%1,766,23 milyon
05.09.202442,6542,7441,9342,08-%0,385,32 milyon
04.09.202443,2043,4742,1042,24-%1,816,32 milyon
03.09.202443,9644,0842,8143,02-%3,936,39 milyon
30.08.202444,5444,8444,3844,78-%0,495,83 milyon
29.08.202444,9445,3444,5145,00%0,924,37 milyon
28.08.202444,2944,8744,2544,59-%0,133,65 milyon
27.08.202445,0645,2644,5944,65-%1,093,77 milyon
26.08.202445,5046,0445,0145,14%0,985,33 milyon
23.08.202444,0044,7743,9544,70%2,364,31 milyon
22.08.202443,9544,0843,5443,67-%0,394,17 milyon
21.08.202444,5144,6443,6143,84-%0,455,37 milyon
20.08.202444,9945,0043,8044,04-%2,546,27 milyon
19.08.202445,2645,5445,0545,19%0,225,06 milyon
16.08.202444,9745,4244,8245,09-%0,774,92 milyon
15.08.202444,7445,5544,7445,44%2,145,40 milyon
14.08.202444,8044,8444,1744,49-%0,345,71 milyon
13.08.202444,7645,0444,3444,64-%1,526,87 milyon

Yabancı HisselerABDPetrolUSD