15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
DVN logo

DVN hisse senedi

Devon Energy Corporation

ABDPetrol

47,88USD

-0,14 (-%0,29)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
47,40 – 48,93
Hacim (adet)
5,54 milyon
Piyasa Değeri
54,70 milyar USD
F/K
10,92

DVN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,88,315,62,1-13,4-7,19,27,5-5,14,0——%30,71
20254,26,23,3-18,7-0,55,14,48,7-2,9-7,314,1-1,2%11,92
2024-7,24,913,92,0-4,1-3,4-0,8-4,8-12,6-1,1-1,9-13,8-%27,75
20232,8-14,7-6,15,6-13,74,911,7-5,4-6,6-2,4-3,40,7-%26,35
202214,817,8-0,7-1,628,8-26,414,012,4-14,928,6-11,4-10,2%39,64
2021——————————4,94,7%9,91
En İyi AyMay 2022 · %28,76
En Kötü AyHaz 2022 · -%26,42
Ortalama Aylık%0,85
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.202533,3334,6033,2134,42%1,997,06 milyon
03.02.202534,1834,1933,3933,75-%1,039,71 milyon
31.01.202535,0035,0333,7934,10-%2,718,39 milyon
30.01.202535,3635,4034,7635,05-%0,066,10 milyon
29.01.202534,8535,2334,4735,07%0,547,13 milyon
28.01.202535,6835,6834,5534,88-%1,276,96 milyon
27.01.202536,0036,4735,1335,33-%1,759,97 milyon
24.01.202536,7336,7535,7635,96-%1,347,20 milyon
23.01.202536,7037,2236,3136,45-%0,036,55 milyon
22.01.202536,7137,2036,4336,46-%0,747,97 milyon
21.01.202537,5037,6536,4236,73-%3,2113,09 milyon
17.01.202538,1938,6337,7237,95-%1,229,36 milyon
16.01.202538,0338,6437,9238,42-%0,038,47 milyon
15.01.202537,6938,7337,3738,43%3,3615,33 milyon
14.01.202536,6237,3936,5337,18%1,129,40 milyon
13.01.202536,3937,5236,3536,77%2,1712,20 milyon
10.01.202536,2536,8835,6535,99%2,3914,36 milyon
08.01.202534,4635,2034,3635,15%1,3310,94 milyon
07.01.202534,0435,1034,0034,69%2,7911,02 milyon
06.01.202534,1734,8733,6833,75-%0,5312,63 milyon
03.01.202533,6934,0333,3533,93%1,598,82 milyon
02.01.202533,3733,9333,1533,40%2,0510,07 milyon
31.12.202431,9532,7831,8932,73%2,3810,41 milyon
30.12.202431,2632,2331,1131,97%2,4712,33 milyon
27.12.202431,0931,5930,9931,20%0,299,10 milyon
26.12.202431,2431,3030,9031,11-%0,429,00 milyon
24.12.202430,9931,2830,5631,24%0,845,81 milyon
23.12.202430,7131,0930,5230,98%0,6811,10 milyon
20.12.202430,4531,1330,3930,77%0,8234,65 milyon
19.12.202431,4531,6630,4930,52-%1,8615,24 milyon
18.12.202432,1032,3631,0731,10-%3,3313,83 milyon
17.12.202432,1832,3731,8532,17-%1,2914,45 milyon
16.12.202433,7533,7532,5632,59-%3,8115,13 milyon
13.12.202434,0034,2533,3933,88-%0,7310,48 milyon
12.12.202434,7034,7533,8834,13-%1,8111,94 milyon
11.12.202434,9234,9334,5334,76%0,0910,38 milyon
10.12.202435,6935,7634,6934,73-%2,208,89 milyon
09.12.202435,4035,9134,8535,51%1,4911,70 milyon
06.12.202435,8935,9034,7634,99-%2,7013,00 milyon
05.12.202436,2936,6535,9235,96-%0,9110,31 milyon
04.12.202437,6037,6136,0436,29-%3,4313,02 milyon
03.12.202437,9237,9937,2637,58-%0,087,32 milyon
02.12.202437,9638,1537,1537,61-%0,907,84 milyon
29.11.202438,0038,2037,8637,95%0,293,24 milyon
27.11.202437,7838,3737,7837,84%0,346,30 milyon
26.11.202438,1238,2837,2837,71-%1,4610,08 milyon
25.11.202439,4639,5838,2138,27-%2,9911,97 milyon
22.11.202438,6539,6538,6139,45%1,947,47 milyon
21.11.202438,5538,9938,4038,70%1,047,17 milyon
20.11.202437,9538,7937,9338,30%1,035,78 milyon
19.11.202438,2038,5637,8937,91-%2,228,13 milyon
18.11.202438,8039,1738,5038,77%0,786,58 milyon
15.11.202439,2139,7438,3438,47-%2,316,73 milyon
14.11.202439,4739,6338,9039,38%0,695,24 milyon
13.11.202438,4339,3537,9439,11%2,018,32 milyon
12.11.202439,0939,3638,3038,34-%1,598,06 milyon
11.11.202438,7139,1038,3638,96%0,238,43 milyon
08.11.202438,8239,1938,6438,87-%0,058,62 milyon
07.11.202439,8039,8038,7938,89-%2,8212,98 milyon
06.11.202439,7040,5438,2940,02%1,7317,79 milyon

Yabancı HisselerABDPetrolUSD