15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
DVN logo

DVN hisse senedi

Devon Energy Corporation

ABDPetrol

47,88USD

-0,14 (-%0,29)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
47,40 – 48,93
Hacim (adet)
5,54 milyon
Piyasa Değeri
54,70 milyar USD
F/K
10,92

DVN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,88,315,62,1-13,4-7,19,27,5-5,14,3——%31,09
20254,26,23,3-18,7-0,55,14,48,7-2,9-7,314,1-1,2%11,92
2024-7,24,913,92,0-4,1-3,4-0,8-4,8-12,6-1,1-1,9-13,8-%27,75
20232,8-14,7-6,15,6-13,74,911,7-5,4-6,6-2,4-3,40,7-%26,35
202214,817,8-0,7-1,628,8-26,414,012,4-14,928,6-11,4-10,2%39,64
2021——————————4,94,7%9,91
En İyi AyMay 2022 · %28,76
En Kötü AyHaz 2022 · -%26,42
Ortalama Aylık%0,86
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202530,7630,9929,9530,41-%2,847,57 milyon
29.04.202531,0031,4430,7931,30-%0,794,95 milyon
28.04.202531,3631,8031,2631,55%0,645,05 milyon
25.04.202531,0931,5231,0231,35-%0,385,18 milyon
24.04.202531,4931,6630,9531,47%1,256,48 milyon
23.04.202531,7432,3230,7031,08-%0,389,34 milyon
22.04.202530,6731,5530,4431,20%5,8314,19 milyon
21.04.202529,6129,7529,0629,48-%2,746,52 milyon
17.04.202529,6930,8129,6930,31%3,4510,35 milyon
16.04.202528,6229,8628,6129,30%2,7010,50 milyon
15.04.202528,5529,4828,3628,53-%0,7012,11 milyon
14.04.202529,2429,2428,0928,73%1,7710,65 milyon
11.04.202527,8028,4326,7628,23%1,7312,11 milyon
10.04.202529,8130,0627,1327,75-%10,6916,79 milyon
09.04.202526,0531,5425,8931,07%15,9321,58 milyon
08.04.202529,4229,6826,4126,80-%6,3317,71 milyon
07.04.202528,0430,1627,1428,61-%2,3919,14 milyon
04.04.202532,0032,2929,0629,31-%11,6123,07 milyon
03.04.202535,4135,9133,0433,16-%12,5516,23 milyon
02.04.202537,0437,9637,0437,92%0,935,36 milyon
01.04.202537,5037,6036,8237,57%0,455,57 milyon
31.03.202536,5637,6536,5437,40%1,747,09 milyon
28.03.202536,7936,9936,4636,76-%0,334,32 milyon
27.03.202537,2937,4936,6936,88-%1,575,12 milyon
26.03.202537,4237,8537,2037,47%1,357,50 milyon
25.03.202537,2637,7736,8336,97%0,035,93 milyon
24.03.202536,2537,2036,1236,96%2,245,72 milyon
21.03.202535,9736,2835,7736,15%0,0612,73 milyon
20.03.202535,7536,3435,5536,13%0,226,92 milyon
19.03.202535,2836,4535,2536,05%1,9210,66 milyon
18.03.202535,6635,9134,8235,37%0,747,29 milyon
17.03.202534,6335,3834,6335,11%1,627,57 milyon
14.03.202533,6134,5833,4434,55%2,258,38 milyon
13.03.202534,3934,5833,4233,79-%2,769,82 milyon
12.03.202534,5435,2834,2834,75%0,997,62 milyon
11.03.202534,6035,1834,0234,41%0,588,72 milyon
10.03.202534,7034,9833,5334,21-%1,4410,58 milyon
07.03.202534,1935,2134,0934,71%2,4810,54 milyon
06.03.202533,5034,1733,1133,87%0,628,65 milyon
05.03.202533,6033,8632,7133,66-%1,7214,14 milyon
04.03.202533,8034,9733,1034,25-%0,4614,14 milyon
03.03.202536,4936,6433,8434,41-%5,0013,95 milyon
28.02.202535,5236,2835,2136,22%0,959,07 milyon
27.02.202535,7036,6935,3935,88%1,187,40 milyon
26.02.202535,8336,2135,2835,46-%1,178,14 milyon
25.02.202537,2437,2435,7835,88-%3,8310,94 milyon
24.02.202537,5937,6636,9037,31-%0,487,80 milyon
21.02.202538,2538,6537,3537,49-%2,7511,55 milyon
20.02.202538,0538,8837,7138,55%2,6111,38 milyon
19.02.202536,2038,6436,2037,57%7,7121,95 milyon
18.02.202534,9935,5034,3734,88%0,6910,24 milyon
14.02.202534,4635,2034,4334,64%1,239,07 milyon
13.02.202533,9534,2233,5434,22%0,747,23 milyon
12.02.202534,8535,2333,8233,97-%3,278,74 milyon
11.02.202534,4335,4134,3435,12%2,519,50 milyon
10.02.202533,5434,4733,4834,26%3,358,70 milyon
07.02.202533,5433,7333,1233,15-%0,815,51 milyon
06.02.202534,4934,6133,0233,42-%2,118,91 milyon
05.02.202534,2534,3733,7734,14-%0,817,59 milyon
04.02.202533,3334,6033,2134,42%1,997,06 milyon

Yabancı HisselerABDPetrolUSD