15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DVN logo

DVN hisse senedi

Devon Energy Corporation

ABDPetrol

47,58USD

-0,44 (-%0,92)

7 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
47,21 – 48,18
Hacim (adet)
275.106
Piyasa Değeri
54,70 milyar USD
F/K
10,92

DVN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,88,315,62,1-13,4-7,19,27,5-5,14,3——%31,09
20254,26,23,3-18,7-0,55,14,48,7-2,9-7,314,1-1,2%11,92
2024-7,24,913,92,0-4,1-3,4-0,8-4,8-12,6-1,1-1,9-13,8-%27,75
20232,8-14,7-6,15,6-13,74,911,7-5,4-6,6-2,4-3,40,7-%26,35
202214,817,8-0,7-1,628,8-26,414,012,4-14,928,6-11,4-10,2%39,64
2021——————————4,94,7%9,91
En İyi AyMay 2022 · %28,76
En Kötü AyHaz 2022 · -%26,42
Ortalama Aylık%0,86
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202647,4848,1847,2148,02%0,087,19 milyon
05.10.202647,6448,5646,8147,98%0,699,97 milyon
02.10.202646,5547,7145,7547,65%1,047,92 milyon
01.10.202646,0347,1945,7847,16%2,437,59 milyon
30.09.202646,7946,8145,9546,04-%1,209,68 milyon
29.09.202645,7546,8445,5646,60-%0,2810,59 milyon
28.09.202647,7848,0046,5746,73-%0,689,50 milyon
25.09.202647,8448,1347,0147,05-%3,7810,76 milyon
24.09.202648,5549,7148,2248,90%1,7917,59 milyon
23.09.202647,3848,8047,0048,04%2,3714,72 milyon
22.09.202646,8047,8146,4946,93-%1,399,28 milyon
21.09.202647,8048,1647,0847,59-%2,1013,04 milyon
18.09.202648,5749,0048,1848,61-%0,2339,68 milyon
17.09.202648,0248,7347,7548,72%0,5812,15 milyon
16.09.202650,4750,4748,2648,44-%5,6314,99 milyon
15.09.202650,0451,5649,9351,33%3,2211,51 milyon
14.09.202651,1851,7049,6049,73-%1,0014,68 milyon
11.09.202649,6550,2449,2350,23%0,4210,40 milyon
10.09.202650,0050,0548,5050,02%2,1216,68 milyon
09.09.202649,2049,4548,6348,98%1,209,45 milyon
08.09.202648,6549,0848,1348,40%0,7110,77 milyon
04.09.202648,4048,4447,4548,06-%1,508,85 milyon
03.09.202649,1449,4648,6948,79-%0,4911,10 milyon
02.09.202648,4249,2848,2549,03-%0,048,50 milyon
01.09.202649,2349,2948,4349,05%1,1110,28 milyon
31.08.202648,4649,0147,6548,51%2,4512,62 milyon
28.08.202647,3047,6346,6547,35%0,498,78 milyon
27.08.202646,6747,3546,3247,12%0,626,44 milyon
26.08.202646,2147,4046,1646,83-%0,176,34 milyon
25.08.202647,1347,5646,8446,91-%2,747,31 milyon
24.08.202648,8949,1247,5848,23-%1,777,62 milyon
21.08.202649,4549,7048,8949,10-%0,419,01 milyon
20.08.202649,0249,7248,9349,30%2,3010,36 milyon
19.08.202648,2248,9147,9348,19%0,7515,10 milyon
18.08.202648,0048,4347,7347,83%0,5517,76 milyon
17.08.202646,1847,7946,0447,57%3,7514,84 milyon
14.08.202644,8045,9444,7045,85%3,298,92 milyon
13.08.202644,2544,5343,6544,39-%1,059,05 milyon
12.08.202644,6645,3744,6644,86-%1,198,31 milyon
11.08.202645,2145,7245,0445,40%0,097,41 milyon
10.08.202643,7845,4343,6745,36%5,5412,87 milyon
07.08.202642,5943,5642,4242,98-%0,3011,84 milyon
06.08.202642,9543,4542,6943,11%2,4210,97 milyon
05.08.202643,7743,8742,0442,09-%4,4515,32 milyon
04.08.202643,6644,1643,2044,05-%1,179,81 milyon
03.08.202644,1044,6843,7744,57-%1,248,66 milyon
31.07.202644,6145,1543,9845,13%2,177,90 milyon
30.07.202643,6344,3243,3344,17-%0,6511,19 milyon
29.07.202644,0344,6043,6744,46%4,227,89 milyon
28.07.202643,2243,6742,4142,66-%1,1612,51 milyon
27.07.202643,8444,4143,0543,16-%4,1710,16 milyon
24.07.202645,2245,7444,8645,04-%0,5510,92 milyon
23.07.202645,8646,2145,1345,29%0,9111,96 milyon
22.07.202644,7145,2544,6644,88%1,777,65 milyon
21.07.202644,1644,2943,7344,10%0,738,40 milyon
20.07.202643,3544,3143,2243,78-%0,119,74 milyon
17.07.202643,8444,2243,2143,83%1,8610,07 milyon
16.07.202643,1343,6542,9243,03%0,2312,06 milyon
15.07.202643,4043,5842,2042,93-%1,088,60 milyon
14.07.202643,8044,1742,7243,40-%0,758,82 milyon

Yabancı HisselerABDPetrolUSD