15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DVN logo

DVN hisse senedi

Devon Energy Corporation

ABDPetrol

47,84USD

-0,18 (-%0,37)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
47,40 – 48,92
Hacim (adet)
457.591
Piyasa Değeri
54,70 milyar USD
F/K
10,92

DVN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,88,315,62,1-13,4-7,19,27,5-5,14,3——%31,09
20254,26,23,3-18,7-0,55,14,48,7-2,9-7,314,1-1,2%11,92
2024-7,24,913,92,0-4,1-3,4-0,8-4,8-12,6-1,1-1,9-13,8-%27,75
20232,8-14,7-6,15,6-13,74,911,7-5,4-6,6-2,4-3,40,7-%26,35
202214,817,8-0,7-1,628,8-26,414,012,4-14,928,6-11,4-10,2%39,64
2021——————————4,94,7%9,91
En İyi AyMay 2022 · %28,76
En Kötü AyHaz 2022 · -%26,42
Ortalama Aylık%0,86
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202643,1244,0143,0243,73%3,5510,00 milyon
10.07.202642,2342,5141,8142,23%0,506,86 milyon
09.07.202642,5543,2341,8442,02-%2,988,59 milyon
08.07.202643,2543,5942,2643,31%2,1217,61 milyon
07.07.202640,7842,7640,7542,41%5,0816,70 milyon
06.07.202640,1540,7140,0540,36-%0,2718,70 milyon
02.07.202640,7540,8840,0040,47%0,5515,46 milyon
01.07.202641,0741,7840,1640,25-%2,5911,79 milyon
30.06.202641,8842,4241,2741,32-%1,6019,57 milyon
29.06.202642,1842,8841,9441,99-%0,529,79 milyon
26.06.202642,5842,9341,8442,21-%0,9214,98 milyon
25.06.202642,2743,6542,1642,60-%0,3312,70 milyon
24.06.202642,2042,7741,8142,74-%1,5013,74 milyon
23.06.202642,9943,5542,8543,39%0,7910,13 milyon
22.06.202642,3643,1541,9143,05%2,2115,17 milyon
18.06.202642,1542,3241,5242,12-%1,0837,59 milyon
17.06.202642,8943,7042,3542,58-%0,7218,71 milyon
16.06.202642,7643,1942,5042,89-%1,4712,63 milyon
15.06.202642,9644,6342,8143,53-%3,9317,05 milyon
12.06.202644,1845,5444,0145,31%1,5714,82 milyon
11.06.202647,1147,2544,5844,61-%4,2715,19 milyon
10.06.202644,9547,1844,9446,60%5,7420,35 milyon
09.06.202644,7744,8143,2044,07-%2,2416,46 milyon
08.06.202644,9945,4144,7845,08%1,8112,38 milyon
05.06.202645,8646,1244,2444,28-%3,7211,10 milyon
04.06.202645,6146,2145,3545,99-%0,4113,11 milyon
03.06.202646,3346,9345,9546,18-%0,0911,29 milyon
02.06.202646,0546,8645,7546,22-%0,1911,83 milyon
01.06.202645,6047,0845,4846,31%4,0918,77 milyon
29.05.202644,0644,7243,6344,49%0,8621,80 milyon
28.05.202644,7644,7943,8644,11-%0,3610,26 milyon
27.05.202644,4844,8743,8644,27-%1,9312,94 milyon
26.05.202646,8947,2045,1245,14-%4,4013,23 milyon
22.05.202647,0447,6146,8047,22%0,239,12 milyon
21.05.202648,9749,1346,7047,11-%2,7917,92 milyon
20.05.202649,3550,2848,3648,46-%2,4812,72 milyon
19.05.202650,1350,3749,0649,69%0,0212,24 milyon
18.05.202649,0150,1448,3249,68%0,3815,40 milyon
15.05.202647,8849,5647,7449,49%4,7616,49 milyon
14.05.202646,4447,4146,3847,24%0,7210,11 milyon
13.05.202646,6047,0345,9946,90%0,2814,41 milyon
12.05.202646,7947,2546,3846,77%0,0914,73 milyon
11.05.202646,4146,9946,2046,73%2,4616,32 milyon
08.05.202646,0046,3745,1845,61%0,6615,15 milyon
07.05.202645,6745,8644,2045,31-%2,7726,62 milyon
06.05.202647,5048,7446,4546,60-%8,6141,05 milyon
05.05.202651,2451,9550,6750,99-%0,5314,92 milyon
04.05.202650,9351,6950,3751,26%1,3811,10 milyon
01.05.202651,1851,1849,5950,56-%1,589,50 milyon
30.04.202650,1151,4549,6851,37%0,579,69 milyon
29.04.202650,0851,3049,8951,08%3,2317,09 milyon
28.04.202649,1449,7748,7749,48%2,6613,96 milyon
27.04.202648,3048,9947,8248,20%0,548,76 milyon
24.04.202647,9348,1547,4647,94-%0,4410,88 milyon
23.04.202647,5748,5047,3648,15%2,1911,19 milyon
22.04.202646,0047,3245,9747,12%3,3312,76 milyon
21.04.202644,9445,7344,5145,60%1,4711,07 milyon
20.04.202644,8145,2844,3844,94%1,6110,12 milyon
17.04.202643,3444,2741,9244,23-%3,3922,82 milyon
16.04.202645,2546,3145,1945,78%1,227,60 milyon

Yabancı HisselerABDPetrolUSD