15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DVN logo

DVN hisse senedi

Devon Energy Corporation

ABDPetrol

47,88USD

-0,14 (-%0,29)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
47,40 – 48,92
Hacim (adet)
567.707
Piyasa Değeri
54,70 milyar USD
F/K
10,92

DVN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,88,315,62,1-13,4-7,19,27,5-5,14,3——%31,09
20254,26,23,3-18,7-0,55,14,48,7-2,9-7,314,1-1,2%11,92
2024-7,24,913,92,0-4,1-3,4-0,8-4,8-12,6-1,1-1,9-13,8-%27,75
20232,8-14,7-6,15,6-13,74,911,7-5,4-6,6-2,4-3,40,7-%26,35
202214,817,8-0,7-1,628,8-26,414,012,4-14,928,6-11,4-10,2%39,64
2021——————————4,94,7%9,91
En İyi AyMay 2022 · %28,76
En Kötü AyHaz 2022 · -%26,42
Ortalama Aylık%0,86
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202645,0545,6944,7345,23-%0,047,74 milyon
14.04.202646,6346,8544,9245,25-%4,2712,50 milyon
13.04.202648,3348,6446,8247,27-%1,0910,29 milyon
10.04.202647,6348,0846,9847,79-%0,1910,33 milyon
09.04.202648,1549,1147,6047,88-%0,0613,75 milyon
08.04.202646,2748,1045,1047,91-%4,0818,03 milyon
07.04.202649,9650,7949,6049,95%0,6012,45 milyon
06.04.202649,6049,8849,1649,65%0,329,36 milyon
02.04.202650,3050,6848,5949,49%1,8513,94 milyon
01.04.202649,1049,8247,6448,59-%3,4418,75 milyon
31.03.202651,6952,3148,9450,32-%2,3321,72 milyon
30.03.202652,0952,7151,3451,52-%1,0612,25 milyon
27.03.202651,6352,4651,3452,07%1,4014,98 milyon
26.03.202650,8751,8550,6851,35%1,8613,77 milyon
25.03.202649,9250,5849,6350,41%0,2810,38 milyon
24.03.202648,9750,7148,9650,27%3,6720,01 milyon
23.03.202647,5049,0146,8048,49-%0,3517,11 milyon
20.03.202648,7249,6748,4248,66-%0,2756,06 milyon
19.03.202648,3849,8348,2848,79%1,3128,30 milyon
18.03.202647,4148,1747,0848,16%1,5621,01 milyon
17.03.202647,1547,5046,7647,42%1,6518,44 milyon
16.03.202646,0046,9145,5746,65%0,8619,84 milyon
13.03.202645,5246,4145,4146,25%0,1311,98 milyon
12.03.202645,7046,4145,2646,19%1,8324,01 milyon
11.03.202644,0345,4243,7245,36%3,8014,04 milyon
10.03.202644,4844,9343,4343,70-%2,5016,01 milyon
09.03.202645,2046,0044,1844,82%0,7625,65 milyon
06.03.202644,9345,4744,1944,48-%0,0913,02 milyon
05.03.202644,1644,8844,0244,52%2,3718,76 milyon
04.03.202643,5343,9842,7043,49-%1,1610,76 milyon
03.03.202645,2545,4743,6244,00-%2,1116,51 milyon
02.03.202645,5645,5643,8244,95%3,2616,80 milyon
27.02.202643,3143,7942,7043,53%2,049,52 milyon
26.02.202642,1543,3241,7442,66%0,098,90 milyon
25.02.202643,4543,5042,2342,62-%1,526,76 milyon
24.02.202643,8343,8442,7243,28-%0,899,07 milyon
23.02.202644,4044,9643,5443,67-%1,628,75 milyon
20.02.202644,3444,7143,8544,39-%0,6014,06 milyon
19.02.202644,8846,1544,3344,66%0,5012,67 milyon
18.02.202644,5045,3243,5544,44%0,9114,98 milyon
17.02.202644,9845,2943,4544,04-%1,399,20 milyon
13.02.202643,5744,9043,5744,66%1,597,05 milyon
12.02.202644,5244,8443,0043,96-%2,2212,13 milyon
11.02.202644,0045,0243,9444,96%3,409,52 milyon
10.02.202643,4543,5542,8943,48%0,005,97 milyon
09.02.202643,6644,0243,3743,48-%0,757,81 milyon
06.02.202643,3144,0043,0943,81%1,4811,22 milyon
05.02.202642,8243,4041,9643,17-%0,5112,91 milyon
04.02.202641,9343,6841,8443,39%5,5521,83 milyon
03.02.202640,2441,5439,5041,11%2,4224,04 milyon
02.02.202639,4640,7739,1640,14-%0,1721,89 milyon
30.01.202639,6140,3839,1340,21%0,6811,35 milyon
29.01.202640,5941,3139,8339,94%0,2814,53 milyon
28.01.202639,5739,9939,1739,83%0,968,88 milyon
27.01.202639,1039,5738,8739,45%2,126,94 milyon
26.01.202639,2739,3838,1138,63-%0,036,02 milyon
23.01.202638,7439,1938,4238,64%1,747,45 milyon
22.01.202637,7137,9936,9537,98%0,618,72 milyon
21.01.202637,1738,4037,1037,75%4,028,63 milyon
20.01.202636,4237,0836,1436,29%0,259,11 milyon

Yabancı HisselerABDPetrolUSD