15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DVN logo

DVN hisse senedi

Devon Energy Corporation

ABDPetrol

47,88USD

-0,14 (-%0,29)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
47,40 – 48,93
Hacim (adet)
5,53 milyon
Piyasa Değeri
54,70 milyar USD
F/K
10,92

DVN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,88,315,62,1-13,4-7,19,27,5-5,14,3——%31,09
20254,26,23,3-18,7-0,55,14,48,7-2,9-7,314,1-1,2%11,92
2024-7,24,913,92,0-4,1-3,4-0,8-4,8-12,6-1,1-1,9-13,8-%27,75
20232,8-14,7-6,15,6-13,74,911,7-5,4-6,6-2,4-3,40,7-%26,35
202214,817,8-0,7-1,628,8-26,414,012,4-14,928,6-11,4-10,2%39,64
2021——————————4,94,7%9,91
En İyi AyMay 2022 · %28,76
En Kötü AyHaz 2022 · -%26,42
Ortalama Aylık%0,86
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202636,2036,8935,9836,20-%0,339,21 milyon
15.01.202637,2638,2435,9736,32-%4,2222,44 milyon
14.01.202637,1038,7237,0337,92%2,9316,72 milyon
13.01.202636,1837,2736,1836,84%3,149,57 milyon
12.01.202635,8136,0235,4335,72-%0,116,69 milyon
09.01.202636,1936,4035,6635,76-%0,915,68 milyon
08.01.202634,8336,5534,6536,09%4,709,85 milyon
07.01.202635,8435,9034,2334,47-%3,9613,02 milyon
06.01.202636,4836,9335,7635,89-%1,818,60 milyon
05.01.202637,7938,0835,4536,55-%3,4911,88 milyon
02.01.202636,6838,1936,4937,87%3,398,72 milyon
31.12.202536,8636,9436,4636,63-%0,523,92 milyon
30.12.202536,4936,9236,4136,82%1,774,94 milyon
29.12.202536,0336,4535,9536,18%1,435,92 milyon
26.12.202536,1736,2535,4135,67-%1,465,25 milyon
24.12.202536,2136,3636,0236,20-%0,392,20 milyon
23.12.202536,5836,6336,1236,34-%0,254,61 milyon
22.12.202536,3636,8836,2436,43%1,655,97 milyon
19.12.202535,7836,4035,7835,84%0,3417,50 milyon
18.12.202536,9937,0035,7135,72-%3,338,14 milyon
17.12.202535,7037,0435,6136,95%5,3010,54 milyon
16.12.202535,7235,8534,9135,09-%2,9910,31 milyon
15.12.202537,2137,2636,0436,17-%3,6010,82 milyon
12.12.202538,1438,2937,4537,52-%0,057,11 milyon
11.12.202537,9538,1637,3237,54-%2,276,41 milyon
10.12.202537,4038,4837,0738,41%2,708,18 milyon
09.12.202537,3237,8137,1437,40-%0,457,09 milyon
08.12.202537,6638,1837,1337,57%0,278,56 milyon
05.12.202537,5838,2737,4437,47-%0,647,67 milyon
04.12.202537,7438,0037,5637,71%0,055,64 milyon
03.12.202537,5838,0137,5237,69%1,159,20 milyon
02.12.202537,9037,9037,0337,26-%1,586,96 milyon
01.12.202536,9938,1236,9737,86%2,169,10 milyon
28.11.202536,4837,3736,3737,06%1,814,44 milyon
26.11.202535,8536,7235,7836,40%1,627,70 milyon
25.11.202535,6335,8935,3535,82-%0,316,31 milyon
24.11.202535,5236,1335,1635,93%0,799,49 milyon
21.11.202535,0735,9934,7935,65%1,3911,41 milyon
20.11.202535,6536,8834,9835,16-%0,3410,81 milyon
19.11.202535,0035,3934,7135,28-%1,647,93 milyon
18.11.202534,7536,1934,5935,87%2,289,69 milyon
17.11.202535,8535,8934,8535,07-%2,156,74 milyon
14.11.202535,1935,8934,4835,84%2,288,37 milyon
13.11.202535,3735,6834,6735,04-%0,518,33 milyon
12.11.202535,1035,5334,7835,22%0,1710,71 milyon
11.11.202534,1135,5834,1135,16%3,669,90 milyon
10.11.202534,0234,2033,3433,92%0,656,81 milyon
07.11.202532,8133,7332,4933,70%3,929,92 milyon
06.11.202533,3233,5932,0632,43%0,2813,99 milyon
05.11.202532,5033,1232,2932,34-%0,659,31 milyon
04.11.202532,3532,6531,9132,55-%0,827,99 milyon
03.11.202532,4532,8331,9332,82%1,027,41 milyon
31.10.202532,1232,5931,9432,49%1,505,41 milyon
30.10.202531,9132,4931,6532,01-%0,126,26 milyon
29.10.202532,1832,5231,9532,05%0,127,06 milyon
28.10.202532,7332,7832,0032,01-%2,796,43 milyon
27.10.202533,0333,3932,7932,93-%0,125,76 milyon
24.10.202533,6033,6532,8932,97-%1,414,56 milyon
23.10.202533,4333,8333,2033,44%3,188,20 milyon
22.10.202532,4632,7732,0032,41%1,098,17 milyon

Yabancı HisselerABDPetrolUSD