15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DVN logo

DVN hisse senedi

Devon Energy Corporation

ABDPetrol

47,88USD

-0,14 (-%0,29)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
47,40 – 48,93
Hacim (adet)
5,53 milyon
Piyasa Değeri
54,70 milyar USD
F/K
10,92

DVN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,88,315,62,1-13,4-7,19,27,5-5,14,3——%31,09
20254,26,23,3-18,7-0,55,14,48,7-2,9-7,314,1-1,2%11,92
2024-7,24,913,92,0-4,1-3,4-0,8-4,8-12,6-1,1-1,9-13,8-%27,75
20232,8-14,7-6,15,6-13,74,911,7-5,4-6,6-2,4-3,40,7-%26,35
202214,817,8-0,7-1,628,8-26,414,012,4-14,928,6-11,4-10,2%39,64
2021——————————4,94,7%9,91
En İyi AyMay 2022 · %28,76
En Kötü AyHaz 2022 · -%26,42
Ortalama Aylık%0,86
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202531,9032,2531,4732,06%0,417,51 milyon
20.10.202531,7732,2831,6031,93%0,605,77 milyon
17.10.202532,0532,2431,5631,74-%0,917,61 milyon
16.10.202532,6532,8431,6432,03-%1,786,80 milyon
15.10.202533,0633,2532,2832,61-%0,315,69 milyon
14.10.202532,4233,1232,2632,71-%1,518,41 milyon
13.10.202532,9533,2532,5533,21%2,184,93 milyon
10.10.202533,9034,0332,4932,50-%5,3911,04 milyon
09.10.202535,2535,7534,2934,35-%1,776,87 milyon
08.10.202534,9935,0034,2534,97-%0,0611,52 milyon
07.10.202534,7635,0033,9934,99%0,236,93 milyon
06.10.202534,8235,3634,5734,91%1,014,81 milyon
03.10.202534,4934,9134,3734,56%0,706,41 milyon
02.10.202535,0035,4934,1834,32-%2,837,24 milyon
01.10.202534,8835,5434,7535,32%0,746,19 milyon
30.09.202535,1935,3634,5235,06-%1,309,10 milyon
29.09.202536,8136,8235,3435,52-%3,979,38 milyon
26.09.202535,8737,2635,7936,99%3,449,22 milyon
25.09.202535,0735,8535,0335,76%1,566,07 milyon
24.09.202534,9935,7034,8735,21%2,125,46 milyon
23.09.202534,0935,4933,9934,48%2,258,41 milyon
22.09.202533,8233,9933,5833,72-%0,716,83 milyon
19.09.202534,7934,8133,9233,96-%3,0013,57 milyon
18.09.202535,6035,6034,7335,01-%1,136,10 milyon
17.09.202534,7235,8934,3435,41%1,267,50 milyon
16.09.202533,9435,1333,8934,97%3,558,05 milyon
15.09.202534,5934,6033,7333,77-%2,889,10 milyon
12.09.202535,5635,7934,7734,77-%1,477,12 milyon
11.09.202535,0035,3534,7735,29-%0,656,24 milyon
10.09.202534,3635,5234,2035,52%3,538,04 milyon
09.09.202534,7235,2834,3134,31-%0,585,07 milyon
08.09.202535,0535,0534,1334,51-%0,728,06 milyon
05.09.202535,0435,5334,3434,76-%2,308,73 milyon
04.09.202534,9335,6334,6735,58%1,434,62 milyon
03.09.202535,8336,2034,9235,08-%3,686,91 milyon
02.09.202536,0036,5735,6736,42%0,896,04 milyon
29.08.202535,8136,2835,8036,10%0,616,15 milyon
28.08.202535,7335,9735,2535,88%0,905,13 milyon
27.08.202535,1035,9935,1035,56%0,947,93 milyon
26.08.202535,4135,5834,9135,23-%1,517,11 milyon
25.08.202535,1435,8134,9035,77%1,736,68 milyon
22.08.202534,0835,2834,0335,16%3,758,41 milyon
21.08.202533,6234,0633,3133,89%0,335,31 milyon
20.08.202533,6134,0033,3433,78%0,608,27 milyon
19.08.202533,3834,1133,3533,58%0,096,28 milyon
18.08.202533,5333,8233,1533,55-%0,425,38 milyon
15.08.202533,8034,0933,5933,69-%0,475,37 milyon
14.08.202533,4333,9033,0333,85%0,684,72 milyon
13.08.202533,2433,6232,9533,62%0,905,82 milyon
12.08.202532,9833,7432,7433,32%1,375,76 milyon
11.08.202533,2733,5732,5532,87-%1,238,54 milyon
08.08.202532,6533,5432,3633,28%2,759,27 milyon
07.08.202533,0933,6732,2832,39-%0,1810,94 milyon
06.08.202533,0033,8632,1432,45%0,4315,78 milyon
05.08.202532,0432,4431,6532,31%1,169,81 milyon
04.08.202531,9032,2831,6831,94-%0,627,85 milyon
01.08.202532,8133,0331,7332,14-%3,258,89 milyon
31.07.202533,4234,0433,0733,22-%1,605,47 milyon
30.07.202533,9434,1633,5133,76-%1,346,44 milyon
29.07.202534,1834,3333,7134,22%0,386,18 milyon

Yabancı HisselerABDPetrolUSD