15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DVN logo

DVN hisse senedi

Devon Energy Corporation

ABDPetrol

47,88USD

-0,14 (-%0,29)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
47,40 – 48,93
Hacim (adet)
5,54 milyon
Piyasa Değeri
54,70 milyar USD
F/K
10,92

DVN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,88,315,62,1-13,4-7,19,27,5-5,14,3——%31,09
20254,26,23,3-18,7-0,55,14,48,7-2,9-7,314,1-1,2%11,92
2024-7,24,913,92,0-4,1-3,4-0,8-4,8-12,6-1,1-1,9-13,8-%27,75
20232,8-14,7-6,15,6-13,74,911,7-5,4-6,6-2,4-3,40,7-%26,35
202214,817,8-0,7-1,628,8-26,414,012,4-14,928,6-11,4-10,2%39,64
2021——————————4,94,7%9,91
En İyi AyMay 2022 · %28,76
En Kötü AyHaz 2022 · -%26,42
Ortalama Aylık%0,86
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202533,3434,1233,3034,09%3,497,17 milyon
25.07.202533,3333,4632,8532,94-%1,085,66 milyon
24.07.202533,0233,6332,7333,30%0,189,73 milyon
23.07.202532,9933,5332,7433,24%1,316,61 milyon
22.07.202532,4733,0432,4532,81%1,426,16 milyon
21.07.202532,9033,0232,3032,35-%1,524,94 milyon
18.07.202533,1633,6332,7332,85%0,217,13 milyon
17.07.202531,7232,8231,6332,78%3,246,67 milyon
16.07.202532,1832,3331,4531,75-%1,3111,51 milyon
15.07.202533,3233,3532,1532,17-%3,106,96 milyon
14.07.202533,7733,8133,0733,20-%2,276,96 milyon
11.07.202533,7634,3233,6233,97%0,065,72 milyon
10.07.202534,2034,5933,7033,95-%1,857,75 milyon
09.07.202534,7535,0334,2334,59-%0,956,31 milyon
08.07.202532,9135,1932,7234,92%6,8516,16 milyon
07.07.202532,9833,3832,1332,68-%1,667,53 milyon
03.07.202533,3933,5333,1033,23-%0,542,85 milyon
02.07.202533,2133,4732,5333,41%2,336,85 milyon
01.07.202531,8232,9931,4932,65%2,647,29 milyon
30.06.202532,1232,1531,7231,81-%1,365,84 milyon
27.06.202532,4032,5132,0032,25-%0,716,35 milyon
26.06.202532,2032,8032,1932,48%1,096,19 milyon
25.06.202532,2532,5132,0532,13-%0,686,37 milyon
24.06.202532,1332,8532,1032,35-%1,468,64 milyon
23.06.202534,8735,0032,7232,83-%4,2615,66 milyon
20.06.202534,1234,3933,7634,29%0,7315,00 milyon
18.06.202535,0035,4233,8934,04-%1,9311,40 milyon
17.06.202535,0835,4834,5834,71%0,2610,04 milyon
16.06.202534,4035,1934,2734,62-%1,409,28 milyon
13.06.202535,2635,6034,6535,11%2,2712,71 milyon
12.06.202534,3234,3633,6734,33-%0,416,15 milyon
11.06.202533,7734,7133,4434,47%2,998,72 milyon
10.06.202532,9933,9132,9933,47%2,516,32 milyon
09.06.202532,5133,0032,2932,65%1,115,32 milyon
06.06.202531,8632,4331,8232,29%2,775,82 milyon
05.06.202531,8931,9031,3231,42-%0,444,92 milyon
04.06.202532,0132,4931,4831,56-%1,418,12 milyon
03.06.202531,1432,3030,8032,01%2,796,77 milyon
02.06.202531,1831,2530,7531,14%2,9110,16 milyon
30.05.202530,7530,8430,2430,26-%2,7318,15 milyon
29.05.202531,0031,1630,5731,11%0,818,89 milyon
28.05.202531,6631,7930,8330,86-%1,566,99 milyon
27.05.202531,5031,5030,9131,35%0,617,35 milyon
23.05.202530,6631,2430,6131,16%0,067,04 milyon
22.05.202531,1731,3730,6231,14-%1,146,81 milyon
21.05.202532,0032,2431,5031,50-%2,088,37 milyon
20.05.202532,7132,7432,1332,17-%1,596,28 milyon
19.05.202532,7532,8832,3932,69-%1,715,26 milyon
16.05.202533,6233,7132,8733,26-%0,426,05 milyon
15.05.202533,2033,5132,9433,40-%1,657,16 milyon
14.05.202534,0534,2033,7433,96-%0,966,17 milyon
13.05.202533,7534,6033,6034,29%2,217,42 milyon
12.05.202534,2034,6533,3533,55%3,148,04 milyon
09.05.202532,5432,7932,0432,53%1,886,84 milyon
08.05.202530,8732,2930,7531,93%5,4110,25 milyon
07.05.202530,4130,8229,7030,29-%0,9813,90 milyon
06.05.202530,9331,2430,5230,59-%0,109,49 milyon
05.05.202530,8031,2230,4530,62-%2,619,98 milyon
02.05.202531,6631,8630,9831,44%0,906,60 milyon
01.05.202530,3231,7730,2731,16%2,478,24 milyon

Yabancı HisselerABDPetrolUSD