15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
DVN logo

DVN hisse senedi

Devon Energy Corporation

ABDPetrol

47,88USD

-0,14 (-%0,29)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
47,40 – 48,93
Hacim (adet)
5,54 milyon
Piyasa Değeri
54,70 milyar USD
F/K
10,92

DVN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,88,315,62,1-13,4-7,19,27,5-5,14,0——%30,71
20254,26,23,3-18,7-0,55,14,48,7-2,9-7,314,1-1,2%11,92
2024-7,24,913,92,0-4,1-3,4-0,8-4,8-12,6-1,1-1,9-13,8-%27,75
20232,8-14,7-6,15,6-13,74,911,7-5,4-6,6-2,4-3,40,7-%26,35
202214,817,8-0,7-1,628,8-26,414,012,4-14,928,6-11,4-10,2%39,64
2021——————————4,94,7%9,91
En İyi AyMay 2022 · %28,76
En Kötü AyHaz 2022 · -%26,42
Ortalama Aylık%0,85
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.202445,1245,4844,9845,33%0,914,92 milyon
09.08.202445,0145,1944,3044,92-%0,426,23 milyon
08.08.202443,7745,2143,6045,11%4,498,82 milyon
07.08.202443,5244,4543,1443,17%2,8311,87 milyon
06.08.202441,5442,4341,3341,98%1,218,33 milyon
05.08.202441,4442,1640,8741,48-%3,0612,22 milyon
02.08.202444,6444,7242,0742,79-%5,0412,25 milyon
01.08.202447,1247,4444,5245,06-%4,1911,13 milyon
31.07.202446,8947,3346,8147,03%1,866,69 milyon
30.07.202445,6346,3145,5246,17%1,055,23 milyon
29.07.202446,5046,5645,1545,69-%1,405,31 milyon
26.07.202446,1446,5645,7846,34%0,134,33 milyon
25.07.202445,6346,6545,4946,28%1,544,90 milyon
24.07.202446,3146,6345,5645,58-%0,835,28 milyon
23.07.202446,5446,6645,7745,96-%1,796,68 milyon
22.07.202447,5047,5146,4646,80-%1,975,63 milyon
19.07.202448,4048,4047,5347,74-%1,495,00 milyon
18.07.202448,3849,0848,2748,46-%0,394,78 milyon
17.07.202448,4349,3548,4348,65%0,857,72 milyon
16.07.202447,6948,5547,4748,24%0,406,14 milyon
15.07.202446,9548,6746,6848,05%3,388,39 milyon
12.07.202446,7946,8846,2246,48%0,134,95 milyon
11.07.202445,9546,5445,4946,42%1,116,88 milyon
10.07.202446,1046,1645,6545,91-%0,335,70 milyon
09.07.202446,1046,9145,8846,06-%0,996,20 milyon
08.07.202446,5946,7945,5246,52-%1,0811,87 milyon
05.07.202447,9748,1046,8147,03-%2,246,39 milyon
03.07.202447,9848,4447,8248,11%0,713,34 milyon
02.07.202448,1548,4147,5547,77%0,084,78 milyon
01.07.202447,7048,0347,1347,73%0,704,48 milyon
28.06.202447,5047,6246,9447,40%0,837,93 milyon
27.06.202447,1347,2146,7447,01%0,623,62 milyon
26.06.202447,3647,4146,3846,72-%1,375,12 milyon
25.06.202447,5647,5747,0147,37-%0,576,86 milyon
24.06.202446,0647,9946,0147,64%3,978,38 milyon
21.06.202446,2746,2945,6045,82-%0,3712,61 milyon
20.06.202445,6446,2945,4145,99%0,745,37 milyon
18.06.202445,8446,4745,5945,65-%0,245,01 milyon
17.06.202445,5045,8145,1545,76%0,445,58 milyon
14.06.202445,7545,7545,0045,56-%0,446,81 milyon
13.06.202446,6246,7045,6745,76-%2,337,57 milyon
12.06.202447,7947,8546,5646,85-%0,935,11 milyon
11.06.202446,8447,3346,4747,29%0,364,21 milyon
10.06.202446,8547,4646,5347,12%0,716,61 milyon
07.06.202446,4547,1746,2546,79%0,066,47 milyon
06.06.202446,5446,8946,3246,76%0,304,10 milyon
05.06.202446,7646,8846,3346,62-%0,065,29 milyon
04.06.202446,5546,7145,9046,65-%0,917,67 milyon
03.06.202448,7948,8446,9347,08-%4,078,21 milyon
31.05.202447,7449,0847,6549,08%3,1315,25 milyon
30.05.202447,1947,6947,1947,59%0,856,07 milyon
29.05.202448,6648,7246,5647,19-%3,5210,32 milyon
28.05.202448,3748,9748,3548,91%1,585,34 milyon
24.05.202448,4848,6848,0248,15-%0,174,04 milyon
23.05.202449,1749,3448,1348,23-%1,174,53 milyon
22.05.202449,3149,3948,4548,80-%1,955,12 milyon
21.05.202449,8050,2449,6649,77-%0,503,80 milyon
20.05.202449,6450,0749,5750,02%0,814,83 milyon
17.05.202449,4249,7949,0949,62%0,774,69 milyon
16.05.202449,9350,0749,2149,24-%0,955,31 milyon

Yabancı HisselerABDPetrolUSD