15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
DVN logo

DVN hisse senedi

Devon Energy Corporation

ABDPetrol

47,88USD

-0,14 (-%0,29)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
47,40 – 48,93
Hacim (adet)
5,54 milyon
Piyasa Değeri
54,70 milyar USD
F/K
10,92

DVN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,88,315,62,1-13,4-7,19,27,5-5,14,0——%30,71
20254,26,23,3-18,7-0,55,14,48,7-2,9-7,314,1-1,2%11,92
2024-7,24,913,92,0-4,1-3,4-0,8-4,8-12,6-1,1-1,9-13,8-%27,75
20232,8-14,7-6,15,6-13,74,911,7-5,4-6,6-2,4-3,40,7-%26,35
202214,817,8-0,7-1,628,8-26,414,012,4-14,928,6-11,4-10,2%39,64
2021——————————4,94,7%9,91
En İyi AyMay 2022 · %28,76
En Kötü AyHaz 2022 · -%26,42
Ortalama Aylık%0,85
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202449,6249,8148,6949,71-%0,245,74 milyon
14.05.202450,0050,1349,5449,83-%0,144,44 milyon
13.05.202450,2450,4449,6249,90-%0,446,73 milyon
10.05.202451,0651,2050,0150,12-%1,445,06 milyon
09.05.202450,6951,2050,5850,85%0,574,44 milyon
08.05.202450,4151,0750,3050,56-%0,825,15 milyon
07.05.202450,9051,2850,8250,98%0,245,10 milyon
06.05.202450,8651,4650,6650,86%0,635,86 milyon
03.05.202451,1151,3050,1650,54%0,408,95 milyon
02.05.202451,1252,2550,0450,34-%0,1213,27 milyon
01.05.202450,9651,1549,7850,40-%1,528,50 milyon
30.04.202452,7552,8651,1451,18-%3,587,54 milyon
29.04.202452,5053,2052,5053,08%0,704,81 milyon
26.04.202452,4352,8952,1152,71%0,194,62 milyon
25.04.202452,0452,6551,4352,61%0,986,39 milyon
24.04.202452,2052,4151,7652,10-%0,896,47 milyon
23.04.202451,9752,7151,6252,57%0,844,17 milyon
22.04.202451,5652,5551,1152,13%0,586,36 milyon
19.04.202451,5352,4451,4251,83%0,785,07 milyon
18.04.202451,9452,1551,2351,43-%0,465,17 milyon
17.04.202452,0452,6551,4451,67-%0,986,18 milyon
16.04.202452,3752,7051,5552,18-%0,956,99 milyon
15.04.202453,6654,0452,4952,68-%1,397,85 milyon
12.04.202454,4755,0953,2653,42-%0,899,80 milyon
11.04.202454,4954,9353,2753,90-%1,127,53 milyon
10.04.202454,0154,5553,5454,51%0,687,98 milyon
09.04.202453,5754,2153,2554,14%1,337,89 milyon
08.04.202453,4953,8152,9653,43%0,307,18 milyon
05.04.202452,7853,5852,3353,27%1,397,67 milyon
04.04.202452,9553,1252,3152,54-%0,447,70 milyon
03.04.202451,8552,8351,8552,77%2,239,00 milyon
02.04.202451,2651,6550,8751,62%1,327,09 milyon
01.04.202450,9251,2050,3250,95%1,538,02 milyon
28.03.202449,9750,2949,7250,18%1,469,26 milyon
27.03.202448,5449,4748,4849,46%1,375,58 milyon
26.03.202449,1749,3348,7748,79-%0,535,83 milyon
25.03.202448,6849,2448,5649,05%1,416,09 milyon
22.03.202448,5948,8348,3048,37-%0,334,64 milyon
21.03.202448,6348,6548,2048,53-%0,166,67 milyon
20.03.202448,0848,8548,0048,61%0,376,25 milyon
19.03.202447,4548,5347,3448,43%2,028,23 milyon
18.03.202447,6748,0247,2647,47-%0,316,69 milyon
15.03.202447,5148,2947,4747,62-%0,5016,34 milyon
14.03.202447,3147,8747,2447,86%0,959,08 milyon
13.03.202447,0247,8047,0247,41%1,788,85 milyon
12.03.202446,7046,9946,5046,58-%0,196,94 milyon
11.03.202446,1346,7545,7146,67%1,107,57 milyon
08.03.202446,0446,3745,8046,16%0,596,79 milyon
07.03.202445,4546,2845,4145,89%0,977,77 milyon
06.03.202445,5745,6244,9045,45%0,828,36 milyon
05.03.202444,6045,4144,3345,08%1,609,58 milyon
04.03.202444,5344,7244,2444,37-%0,057,33 milyon
01.03.202444,4544,7944,0844,39%0,7512,03 milyon
29.02.202444,1944,4443,8444,06%0,077,98 milyon
28.02.202444,1044,9243,7344,03-%0,6511,36 milyon
27.02.202444,1344,6343,9544,32%1,127,48 milyon
26.02.202443,7344,3543,4843,83-%0,118,16 milyon
23.02.202443,5144,1243,1343,88-%0,207,03 milyon
22.02.202443,6944,2743,3243,97-%0,3210,89 milyon
21.02.202443,7244,6343,6544,11%1,617,52 milyon

Yabancı HisselerABDPetrolUSD