15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
DVN logo

DVN hisse senedi

Devon Energy Corporation

ABDPetrol

47,88USD

0,00 (%0,00)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
47,40 – 48,93
Hacim (adet)
5,54 milyon
Piyasa Değeri
54,70 milyar USD
F/K
10,92

DVN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,88,315,62,1-13,4-7,19,27,5-5,14,0——%30,71
20254,26,23,3-18,7-0,55,14,48,7-2,9-7,314,1-1,2%11,92
2024-7,24,913,92,0-4,1-3,4-0,8-4,8-12,6-1,1-1,9-13,8-%27,75
20232,8-14,7-6,15,6-13,74,911,7-5,4-6,6-2,4-3,40,7-%26,35
202214,817,8-0,7-1,628,8-26,414,012,4-14,928,6-11,4-10,2%39,64
2021——————————4,94,7%9,91
En İyi AyMay 2022 · %28,76
En Kötü AyHaz 2022 · -%26,42
Ortalama Aylık%0,85
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202443,3843,8343,1343,41-%0,126,38 milyon
16.02.202443,1943,7342,9643,46%0,636,18 milyon
15.02.202441,8643,3241,8643,19%3,238,85 milyon
14.02.202442,0542,5041,6541,84-%0,146,72 milyon
13.02.202442,0842,2741,4141,90-%0,806,51 milyon
12.02.202441,7942,5941,7642,24%1,567,97 milyon
09.02.202442,3942,5841,3541,59-%1,937,46 milyon
08.02.202441,3342,4941,3142,41%2,6611,09 milyon
07.02.202441,1741,4740,6941,31%0,566,76 milyon
06.02.202440,9341,5040,7441,08%0,966,86 milyon
05.02.202441,0741,1440,4740,69-%1,487,45 milyon
02.02.202441,7341,8241,2141,30-%1,206,95 milyon
01.02.202442,2942,6241,4841,80-%0,527,89 milyon
31.01.202443,1843,2242,0142,02-%3,007,00 milyon
30.01.202442,4743,3642,4143,32%1,296,01 milyon
29.01.202442,5842,8142,0342,77%0,355,36 milyon
26.01.202442,3942,7742,1242,62%0,315,77 milyon
25.01.202441,8042,5041,4742,49%2,098,10 milyon
24.01.202441,7041,8841,2741,62%0,778,16 milyon
23.01.202441,2241,8441,0641,30%0,295,84 milyon
22.01.202440,8041,6240,5641,18%0,519,52 milyon
19.01.202441,0541,1140,6240,97-%0,279,16 milyon
18.01.202440,9841,2140,5141,08-%0,0210,04 milyon
17.01.202441,2941,4940,8141,09-%1,4211,80 milyon
16.01.202442,5342,7541,5241,68-%2,5513,08 milyon
12.01.202444,4444,5342,6742,77-%1,8812,74 milyon
11.01.202444,0844,2543,4343,59-%0,8010,74 milyon
10.01.202444,7744,8243,8443,94-%1,8510,53 milyon
09.01.202445,5945,6544,5544,77-%1,677,53 milyon
08.01.202445,1545,5344,3345,53-%0,898,22 milyon
05.01.202445,9846,0845,5245,94%0,687,07 milyon
04.01.202447,0447,3545,5645,63-%2,528,31 milyon
03.01.202445,6946,8445,5246,81%2,127,37 milyon
02.01.202445,6246,4945,5545,84%1,197,49 milyon
29.12.202345,8845,9845,0445,30-%1,019,44 milyon
28.12.202346,1146,3545,7545,76-%1,387,84 milyon
27.12.202346,5546,7746,2446,40-%0,567,98 milyon
26.12.202346,2646,9446,1946,66%1,868,22 milyon
22.12.202346,2046,4545,7245,81-%0,096,31 milyon
21.12.202345,3945,8645,1645,85%1,358,10 milyon
20.12.202345,8546,2345,1745,24-%0,968,49 milyon
19.12.202345,3445,7345,0245,68%0,979,07 milyon
18.12.202345,5746,1645,2145,24%0,8212,13 milyon
15.12.202344,5144,9144,1444,87-%0,2724,61 milyon
14.12.202344,2545,4944,1644,99%1,7413,68 milyon
13.12.202343,3344,2542,9544,22%2,0313,26 milyon
12.12.202343,9043,9043,0443,34-%2,4111,44 milyon
11.12.202344,2544,6144,0644,41%0,738,09 milyon
08.12.202343,8344,2643,6744,09%1,457,45 milyon
07.12.202343,5543,8043,1443,46%0,4910,95 milyon
06.12.202343,5344,1743,0643,25-%1,2110,64 milyon
05.12.202344,6844,8543,7243,78-%2,018,28 milyon
04.12.202344,6345,3144,4744,68-%1,086,67 milyon
01.12.202344,8845,8644,6445,17%0,446,38 milyon
30.11.202345,5045,9944,5344,97%0,2012,90 milyon
29.11.202345,0545,2144,6444,88%0,136,47 milyon
28.11.202345,1245,4244,7244,82-%0,245,94 milyon
27.11.202344,9845,0344,3544,93-%0,938,32 milyon
24.11.202345,0645,6244,9045,35%0,424,05 milyon
22.11.202344,0545,2343,6945,16-%0,206,97 milyon

Yabancı HisselerABDPetrolUSD