15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
DVN logo

DVN hisse senedi

Devon Energy Corporation

ABDPetrol

48,67USD

0,79 (%1,65)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
49,01 – 49,33
Hacim (adet)
228.406
Piyasa Değeri
54,70 milyar USD
F/K
10,92

DVN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,88,315,62,1-13,4-7,19,27,5-5,14,0——%30,71
20254,26,23,3-18,7-0,55,14,48,7-2,9-7,314,1-1,2%11,92
2024-7,24,913,92,0-4,1-3,4-0,8-4,8-12,6-1,1-1,9-13,8-%27,75
20232,8-14,7-6,15,6-13,74,911,7-5,4-6,6-2,4-3,40,7-%26,35
202214,817,8-0,7-1,628,8-26,414,012,4-14,928,6-11,4-10,2%39,64
2021——————————4,94,7%9,91
En İyi AyMay 2022 · %28,76
En Kötü AyHaz 2022 · -%26,42
Ortalama Aylık%0,85
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202345,2945,5744,9645,25-%0,885,04 milyon
20.11.202345,8346,2045,5345,65%0,647,59 milyon
17.11.202344,8045,7444,4445,36%2,429,34 milyon
16.11.202344,6744,8843,4644,29-%2,7012,41 milyon
15.11.202345,6746,4145,4645,52-%0,487,32 milyon
14.11.202345,7846,2045,4545,74%0,706,85 milyon
13.11.202345,8146,0345,3445,42-%0,448,18 milyon
10.11.202344,6245,9644,5345,62%3,3511,18 milyon
09.11.202344,5745,1344,1244,14-%0,099,93 milyon
08.11.202344,7045,1043,7044,18-%2,4514,23 milyon
07.11.202345,8946,0945,0245,29-%3,0611,26 milyon
06.11.202347,7247,7546,3346,72-%1,317,87 milyon
03.11.202347,4247,9347,2147,34%0,157,01 milyon
02.11.202346,3347,3145,8447,27%2,296,01 milyon
01.11.202347,0047,0046,1246,21-%0,777,57 milyon
31.10.202346,0846,6045,6546,57%0,875,90 milyon
30.10.202346,6947,2045,6746,17-%1,286,82 milyon
27.10.202347,1847,2845,9546,77-%0,858,09 milyon
26.10.202347,0547,5746,6747,17-%1,425,50 milyon
25.10.202347,2447,9146,9347,85%0,806,34 milyon
24.10.202347,8548,0247,2647,47-%0,505,67 milyon
23.10.202347,6747,9946,9547,71-%1,268,08 milyon
20.10.202349,0649,3548,0648,32-%1,897,91 milyon
19.10.202349,2249,8248,4249,25-%1,6612,62 milyon
18.10.202350,2750,8449,8750,08%0,3010,88 milyon
17.10.202349,0749,9448,9849,93%1,079,48 milyon
16.10.202348,7349,5248,3349,40%2,099,63 milyon
13.10.202347,6548,6247,3948,39%3,6410,19 milyon
12.10.202347,2547,3846,2646,69-%0,138,04 milyon
11.10.202345,8746,8045,5846,75%1,488,05 milyon
10.10.202346,1046,4145,7546,07-%0,078,00 milyon
09.10.202345,1446,4044,8746,10%5,4910,94 milyon
06.10.202343,0044,2242,5943,70%1,9811,57 milyon
05.10.202343,0043,4542,7342,85-%1,1510,60 milyon
04.10.202344,9445,0442,8243,35-%5,2514,90 milyon
03.10.202345,5245,7945,0945,75%0,228,62 milyon
02.10.202347,8247,8245,3545,65-%4,3010,40 milyon
29.09.202349,0049,0447,6047,70-%2,278,85 milyon
28.09.202348,7549,1348,3148,81-%0,066,52 milyon
27.09.202347,7849,2147,6548,84%4,0312,03 milyon
26.09.202346,8647,5746,8146,95-%1,188,72 milyon
25.09.202346,5747,6346,5047,51%1,9710,59 milyon
22.09.202346,8247,0246,2546,59%0,398,36 milyon
21.09.202347,7547,9346,1146,41-%3,0713,74 milyon
20.09.202348,6149,0647,8647,88-%2,2710,36 milyon
19.09.202350,1050,2548,8748,99-%1,039,55 milyon
18.09.202350,0050,1849,0849,50-%0,369,27 milyon
15.09.202350,5050,5249,4749,68-%2,4526,17 milyon
14.09.202350,9651,3650,2750,93%0,559,64 milyon
13.09.202351,6051,6150,3550,65-%1,447,77 milyon
12.09.202351,3552,0151,2051,39%1,208,14 milyon
11.09.202353,1653,1650,3650,78-%3,5712,43 milyon
08.09.202352,8353,3352,5752,66%0,305,12 milyon
07.09.202353,3053,7752,3652,50-%1,857,23 milyon
06.09.202353,4154,1453,1553,49-%0,025,10 milyon
05.09.202353,4054,4753,1953,50%1,108,35 milyon
01.09.202351,9253,3451,7652,92%3,589,33 milyon
31.08.202351,0151,2950,5151,09%0,856,78 milyon
30.08.202351,0051,1550,6150,66-%0,144,35 milyon
29.08.202350,6951,0150,1650,73%0,324,68 milyon

Yabancı HisselerABDPetrolUSD