15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DVN logo

DVN hisse senedi

Devon Energy Corporation

ABDPetrol

48,92USD

1,04 (%2,17)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
48,23 – 49,44
Hacim (adet)
11,56 milyon
Piyasa Değeri
54,70 milyar USD
F/K
10,92

DVN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,88,315,62,1-13,4-7,19,27,5-5,14,0——%30,71
20254,26,23,3-18,7-0,55,14,48,7-2,9-7,314,1-1,2%11,92
2024-7,24,913,92,0-4,1-3,4-0,8-4,8-12,6-1,1-1,9-13,8-%27,75
20232,8-14,7-6,15,6-13,74,911,7-5,4-6,6-2,4-3,40,7-%26,35
202214,817,8-0,7-1,628,8-26,414,012,4-14,928,6-11,4-10,2%39,64
2021——————————4,94,7%9,91
En İyi AyMay 2022 · %28,76
En Kötü AyHaz 2022 · -%26,42
Ortalama Aylık%0,85
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202270,4071,4468,5769,07-%2,9811,48 milyon
12.09.202269,6671,5769,2571,19%3,9111,04 milyon
09.09.202268,5368,9567,5568,51-%0,589,02 milyon
08.09.202268,8869,6367,9768,91%0,8011,29 milyon
07.09.202267,4169,1766,1968,36-%1,7010,79 milyon
06.09.202271,2271,5868,9469,54-%1,1412,55 milyon
02.09.202270,6271,2469,2670,34%3,2010,10 milyon
01.09.202268,5268,9366,5268,16-%3,4813,49 milyon
31.08.202269,3472,4868,5370,62-%0,6511,43 milyon
30.08.202272,5772,8270,2671,08-%4,1311,61 milyon
29.08.202272,4175,2772,0474,14%1,8811,90 milyon
26.08.202274,0074,8772,5872,77-%1,2910,59 milyon
25.08.202273,5173,8472,2973,72%1,7511,15 milyon
24.08.202271,4272,7670,9572,45%2,2212,85 milyon
23.08.202270,0072,4669,8770,88%3,6016,00 milyon
22.08.202267,3868,6965,5168,42-%0,1312,66 milyon
19.08.202267,7869,9067,3668,51%0,8713,97 milyon
18.08.202265,0467,9865,0067,92%5,8912,52 milyon
17.08.202263,7165,2363,1664,14%0,888,14 milyon
16.08.202264,4765,4662,5263,58%0,029,36 milyon
15.08.202262,9964,4061,4063,57-%3,0211,13 milyon
12.08.202264,1265,8063,6865,55%1,698,71 milyon
11.08.202261,8064,8861,7664,46%7,3414,13 milyon
10.08.202259,5060,5357,9360,05%1,718,67 milyon
09.08.202258,8060,5458,4459,04%2,6410,42 milyon
08.08.202256,5457,9056,2457,52%1,548,48 milyon
05.08.202253,5057,1153,1356,65%3,9611,51 milyon
04.08.202256,5056,6054,3454,49-%3,9015,37 milyon
03.08.202261,0461,1656,6556,70-%6,4819,94 milyon
02.08.202261,3262,2058,9260,63-%1,5315,07 milyon
01.08.202261,7862,8260,1561,57-%2,0416,32 milyon
29.07.202261,6963,1361,0862,85%4,1111,21 milyon
28.07.202260,2861,1059,0260,37%1,337,63 milyon
27.07.202257,4059,9557,0059,58%4,979,15 milyon
26.07.202259,0059,1955,7656,76-%2,099,78 milyon
25.07.202256,0258,0655,2757,97%5,048,47 milyon
22.07.202256,3857,2854,9155,19-%1,806,32 milyon
21.07.202255,8056,2654,1956,20-%2,578,15 milyon
20.07.202256,3157,9255,5457,68%0,828,03 milyon
19.07.202254,2657,4054,0957,21%4,7410,53 milyon
18.07.202254,2555,6953,9054,62%3,6211,09 milyon
15.07.202252,8052,9651,3752,71%2,518,05 milyon
14.07.202250,6051,4849,5151,42-%2,2210,46 milyon
13.07.202251,3054,1451,2552,59%1,278,52 milyon
12.07.202251,2152,6050,6651,93-%2,619,73 milyon
11.07.202254,2255,0252,2653,32-%2,138,94 milyon
08.07.202254,4854,9552,8254,48%1,5110,98 milyon
07.07.202252,8054,2552,3753,67%5,2412,69 milyon
06.07.202251,1352,6448,8651,00-%1,7216,18 milyon
05.07.202253,4253,7150,4951,89-%5,8414,83 milyon
01.07.202255,4355,9953,3655,11%0,009,60 milyon
30.06.202254,7056,7254,0455,11-%1,2711,86 milyon
29.06.202260,4960,9955,6255,82-%6,1212,72 milyon
28.06.202259,1860,4958,0559,46%2,8918,54 milyon
27.06.202254,4558,4554,4557,79%7,4817,75 milyon
24.06.202255,9156,5153,4953,77-%1,7734,71 milyon
23.06.202258,2658,4353,4854,74-%4,8818,06 milyon
22.06.202256,3258,5355,6657,55-%4,9713,91 milyon
21.06.202259,6561,2159,1460,56%4,3814,93 milyon
17.06.202262,6962,9856,5558,02-%8,3032,30 milyon

Yabancı HisselerABDPetrolUSD