15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DVN logo

DVN hisse senedi

Devon Energy Corporation

ABDPetrol

48,92USD

1,04 (%2,17)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
48,23 – 49,44
Hacim (adet)
11,56 milyon
Piyasa Değeri
54,70 milyar USD
F/K
10,92

DVN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,88,315,62,1-13,4-7,19,27,5-5,14,0——%30,71
20254,26,23,3-18,7-0,55,14,48,7-2,9-7,314,1-1,2%11,92
2024-7,24,913,92,0-4,1-3,4-0,8-4,8-12,6-1,1-1,9-13,8-%27,75
20232,8-14,7-6,15,6-13,74,911,7-5,4-6,6-2,4-3,40,7-%26,35
202214,817,8-0,7-1,628,8-26,414,012,4-14,928,6-11,4-10,2%39,64
2021——————————4,94,7%9,91
En İyi AyMay 2022 · %28,76
En Kötü AyHaz 2022 · -%26,42
Ortalama Aylık%0,85
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202264,5765,4663,4064,25%0,1910,52 milyon
06.12.202266,0067,2663,6464,13-%3,6410,28 milyon
05.12.202269,7570,4265,8566,55-%2,7911,22 milyon
02.12.202268,0069,4868,0068,46%0,268,25 milyon
01.12.202269,5570,1368,1468,28-%0,357,64 milyon
30.11.202268,7068,8866,9168,52%1,5113,84 milyon
29.11.202267,7068,1666,5367,50%1,4610,03 milyon
28.11.202266,0467,8565,1866,53-%2,669,71 milyon
25.11.202268,4569,1067,9668,35%0,813,52 milyon
23.11.202267,5068,3366,7167,80-%1,129,89 milyon
22.11.202268,1370,4367,5868,57%2,0514,04 milyon
21.11.202267,6068,0565,0267,19-%3,4915,27 milyon
18.11.202269,0269,8467,6069,62-%1,9310,22 milyon
17.11.202270,0071,0268,5670,99-%0,498,34 milyon
16.11.202272,1973,0470,9371,34-%3,108,88 milyon
15.11.202272,2573,9871,4273,62%2,978,50 milyon
14.11.202271,3572,9371,1371,50-%0,426,60 milyon
11.11.202270,4572,9970,2771,80%4,099,50 milyon
10.11.202268,5569,7266,8468,98%3,338,09 milyon
09.11.202270,4870,7466,7266,76-%7,269,46 milyon
08.11.202272,1972,4970,3971,99-%0,078,45 milyon
07.11.202271,7472,8970,4772,04%0,789,35 milyon
04.11.202272,9174,2670,1871,48%1,0614,22 milyon
03.11.202267,5871,2966,5570,73%4,8818,05 milyon
02.11.202275,4575,4666,6067,44-%12,7636,59 milyon
01.11.202278,6978,7776,8477,30-%0,0610,73 milyon
31.10.202275,0478,2774,7677,35%1,768,43 milyon
28.10.202277,5878,0273,8676,01-%0,727,86 milyon
27.10.202278,5078,8276,3476,56-%0,477,41 milyon
26.10.202275,8778,0875,8776,92%1,877,80 milyon
25.10.202274,8475,7873,9775,51%0,366,54 milyon
24.10.202274,5575,8773,9575,24%1,288,53 milyon
21.10.202272,4874,3871,9374,29%3,6411,21 milyon
20.10.202272,9373,3571,1871,68-%0,367,70 milyon
19.10.202270,1172,4269,6971,94%3,118,98 milyon
18.10.202270,7571,1868,4269,77-%0,047,94 milyon
17.10.202269,4170,2968,6269,80%2,627,97 milyon
14.10.202271,2172,7267,9668,02-%5,859,07 milyon
13.10.202268,0873,0768,0272,25%4,1110,70 milyon
12.10.202268,0570,1367,1469,40%1,217,42 milyon
11.10.202268,6770,5967,8968,57-%2,5311,72 milyon
10.10.202271,8973,4669,9170,35-%2,359,83 milyon
07.10.202272,5073,8771,1872,04-%0,2812,02 milyon
06.10.202270,1372,5770,1172,24%1,9211,20 milyon
05.10.202269,0071,5167,9170,88%2,6215,69 milyon
04.10.202267,0769,0966,6269,07%5,7214,62 milyon
03.10.202263,3065,8962,9265,33%8,6513,02 milyon
30.09.202260,9661,6559,4160,13-%1,389,69 milyon
29.09.202259,1561,4558,2260,97%1,5312,29 milyon
28.09.202256,7560,1956,2860,05%6,9111,73 milyon
27.09.202256,3757,2355,3356,17%1,7910,70 milyon
26.09.202257,3558,1655,1655,18-%4,3513,36 milyon
23.09.202260,2460,2556,8057,69-%8,6017,56 milyon
22.09.202265,8666,1063,0563,12-%2,118,91 milyon
21.09.202266,8566,9464,4464,48-%0,989,39 milyon
20.09.202265,3565,6163,8465,12-%1,187,98 milyon
19.09.202264,3266,7764,2265,90-%1,3810,53 milyon
16.09.202268,7568,9765,4266,82-%3,8330,97 milyon
15.09.202270,1970,9269,2569,48-%3,7311,23 milyon
14.09.202270,4173,2970,3472,17%4,4912,22 milyon

Yabancı HisselerABDPetrolUSD