15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DVN logo

DVN hisse senedi

Devon Energy Corporation

ABDPetrol

48,92USD

1,04 (%2,17)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
49,01 – 49,33
Hacim (adet)
1,07 milyon
Piyasa Değeri
54,70 milyar USD
F/K
10,92

DVN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,88,315,62,1-13,4-7,19,27,5-5,14,0——%30,71
20254,26,23,3-18,7-0,55,14,48,7-2,9-7,314,1-1,2%11,92
2024-7,24,913,92,0-4,1-3,4-0,8-4,8-12,6-1,1-1,9-13,8-%27,75
20232,8-14,7-6,15,6-13,74,911,7-5,4-6,6-2,4-3,40,7-%26,35
202214,817,8-0,7-1,628,8-26,414,012,4-14,928,6-11,4-10,2%39,64
2021——————————4,94,7%9,91
En İyi AyMay 2022 · %28,76
En Kötü AyHaz 2022 · -%26,42
Ortalama Aylık%0,85
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202356,1156,3454,7655,03-%2,589,49 milyon
06.03.202356,1656,8055,8756,49-%0,328,93 milyon
03.03.202354,9157,1354,7856,67%1,7411,00 milyon
02.03.202354,2556,0054,2055,70%1,758,66 milyon
01.03.202353,8255,0553,5654,74%1,529,31 milyon
28.02.202354,9755,1353,8853,92-%1,1010,89 milyon
27.02.202355,1255,2754,2654,52-%0,879,62 milyon
24.02.202354,4255,1953,9055,00%0,0010,03 milyon
23.02.202354,4055,2753,8055,00%2,6311,92 milyon
22.02.202353,7154,3552,5653,59-%0,2613,14 milyon
21.02.202353,6854,0953,1953,73%0,7511,38 milyon
17.02.202354,8054,8052,4553,33-%4,2925,51 milyon
16.02.202357,0157,4255,6855,72-%2,6417,68 milyon
15.02.202358,8559,1755,4057,23-%10,4952,42 milyon
14.02.202362,9264,4062,5463,94%0,608,78 milyon
13.02.202362,9664,1162,4063,56%0,037,61 milyon
10.02.202361,3763,6961,2263,54%5,378,73 milyon
09.02.202361,2761,5160,1660,30-%1,685,69 milyon
08.02.202362,3062,8060,9061,33-%1,417,85 milyon
07.02.202360,7262,3359,8662,21%3,448,17 milyon
06.02.202360,6161,3259,3160,14-%1,177,39 milyon
03.02.202361,0062,5460,7760,85-%0,166,56 milyon
02.02.202362,0662,0660,0060,95-%1,528,77 milyon
01.02.202362,5662,8060,7461,89-%2,139,65 milyon
31.01.202362,4063,7461,9663,24%1,447,47 milyon
30.01.202364,6064,9462,2962,34-%4,498,00 milyon
27.01.202365,7266,9665,2565,27-%0,687,21 milyon
26.01.202365,1365,7363,6965,72%2,426,35 milyon
25.01.202363,4064,1862,4164,17%0,315,83 milyon
24.01.202365,7566,1263,8163,97-%2,727,04 milyon
23.01.202365,3366,2665,0465,76%1,566,25 milyon
20.01.202364,3164,9563,3964,75%1,057,09 milyon
19.01.202362,1864,2062,0464,08%2,337,31 milyon
18.01.202364,0465,4162,5962,62-%1,378,35 milyon
17.01.202363,7764,3963,1963,49-%0,165,38 milyon
13.01.202363,9164,1562,8863,59-%0,695,47 milyon
12.01.202363,4464,7863,2764,03%1,887,23 milyon
11.01.202363,9464,1162,2662,85-%0,447,56 milyon
10.01.202362,8063,1661,4763,13%1,505,91 milyon
09.01.202362,6963,4961,9462,20%1,587,57 milyon
06.01.202361,1762,2660,8061,23%1,767,33 milyon
05.01.202358,8660,5058,5760,17%2,168,81 milyon
04.01.202356,8859,2656,4158,90%1,349,69 milyon
03.01.202360,7361,2657,2258,12-%5,5110,61 milyon
30.12.202260,9561,5760,5261,51%0,776,69 milyon
29.12.202260,3561,5360,1461,04%0,256,36 milyon
28.12.202262,8562,8760,6460,89-%3,726,52 milyon
27.12.202263,0263,6362,6363,24%1,176,77 milyon
23.12.202260,9362,5260,4462,51%3,996,10 milyon
22.12.202261,5661,7658,5960,11-%2,678,07 milyon
21.12.202260,8861,9060,2261,76%4,047,99 milyon
20.12.202258,9559,9058,5659,36%0,177,61 milyon
19.12.202260,4560,9258,7259,26-%1,367,01 milyon
16.12.202260,0060,7659,0660,08-%2,4414,38 milyon
15.12.202261,1361,7760,2661,58-%0,557,98 milyon
14.12.202262,6363,0960,8361,92-%0,109,06 milyon
13.12.202262,6463,0961,0061,98%1,4710,92 milyon
12.12.202259,9961,4959,5761,08%2,4510,64 milyon
09.12.202261,9562,3859,5459,62-%6,1113,15 milyon
08.12.202265,9066,3863,0563,50-%1,1713,39 milyon

Yabancı HisselerABDPetrolUSD