15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DVN logo

DVN hisse senedi

Devon Energy Corporation

ABDPetrol

48,92USD

1,04 (%2,17)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
49,01 – 49,33
Hacim (adet)
1,07 milyon
Piyasa Değeri
54,70 milyar USD
F/K
10,92

DVN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,88,315,62,1-13,4-7,19,27,5-5,14,0——%30,71
20254,26,23,3-18,7-0,55,14,48,7-2,9-7,314,1-1,2%11,92
2024-7,24,913,92,0-4,1-3,4-0,8-4,8-12,6-1,1-1,9-13,8-%27,75
20232,8-14,7-6,15,6-13,74,911,7-5,4-6,6-2,4-3,40,7-%26,35
202214,817,8-0,7-1,628,8-26,414,012,4-14,928,6-11,4-10,2%39,64
2021——————————4,94,7%9,91
En İyi AyMay 2022 · %28,76
En Kötü AyHaz 2022 · -%26,42
Ortalama Aylık%0,85
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202346,3147,7345,9846,78%1,487,57 milyon
31.05.202346,3146,7945,8946,10-%1,8311,54 milyon
30.05.202347,3147,7146,3246,96-%2,3111,24 milyon
26.05.202348,4548,4947,5848,07%0,426,38 milyon
25.05.202348,6848,9247,6747,87-%3,6211,29 milyon
24.05.202349,2750,0548,6849,67%1,146,90 milyon
23.05.202349,7550,1749,0649,11-%0,437,38 milyon
22.05.202349,1949,9848,9149,32%0,245,51 milyon
19.05.202349,0349,5948,8249,20%1,918,28 milyon
18.05.202347,3748,3747,0648,28%1,196,12 milyon
17.05.202346,5948,2846,4547,71%3,437,93 milyon
16.05.202347,3647,6646,0546,13-%3,318,03 milyon
15.05.202347,9348,1947,4347,71%0,407,19 milyon
12.05.202347,6447,7946,8447,52%0,555,95 milyon
11.05.202347,3347,8546,8947,26-%1,777,92 milyon
10.05.202349,1749,2147,2048,11-%2,1612,04 milyon
09.05.202350,2351,2448,8049,17-%3,5913,77 milyon
08.05.202351,7652,0350,9551,00%1,278,84 milyon
05.05.202349,9050,8649,7050,36%4,398,31 milyon
04.05.202349,1349,7548,0548,24-%1,577,22 milyon
03.05.202349,5050,1548,8749,01-%3,359,47 milyon
02.05.202352,1452,3949,9650,71-%4,759,59 milyon
01.05.202352,6953,7452,5353,24-%0,365,92 milyon
28.04.202352,1254,0351,9453,43%2,267,66 milyon
27.04.202352,5152,6851,4052,25%0,106,36 milyon
26.04.202352,7253,3351,5452,20-%1,906,96 milyon
25.04.202353,6053,7652,6553,21-%2,316,24 milyon
24.04.202353,5354,8453,3954,47%1,575,47 milyon
21.04.202354,1754,1753,2453,63-%0,725,51 milyon
20.04.202353,7954,1553,4754,02-%1,516,71 milyon
19.04.202354,1854,9653,9554,85-%0,675,11 milyon
18.04.202354,9055,4654,4955,22-%0,145,33 milyon
17.04.202355,5956,1955,0855,30-%0,726,13 milyon
14.04.202355,2656,0655,1055,70%0,875,97 milyon
13.04.202354,4055,4954,3955,22%1,256,57 milyon
12.04.202354,5355,2554,2654,54%0,447,28 milyon
11.04.202353,7654,8153,4854,30%1,706,43 milyon
10.04.202353,1054,5353,1053,39%0,917,00 milyon
06.04.202353,2353,5352,7252,91-%1,166,24 milyon
05.04.202352,8053,5952,1053,53%1,508,30 milyon
04.04.202353,3053,5251,5052,74-%1,0710,25 milyon
03.04.202353,4154,6652,9053,31%5,3318,91 milyon
31.03.202350,3350,8550,1250,61%1,527,65 milyon
30.03.202350,5550,6649,6349,85%0,126,60 milyon
29.03.202349,4749,9249,2549,79%2,518,15 milyon
28.03.202347,7249,2247,6848,57%1,027,67 milyon
27.03.202347,4048,4146,5848,08%3,247,76 milyon
24.03.202345,4546,9945,4446,57-%0,328,73 milyon
23.03.202348,1348,6146,2346,72-%2,188,91 milyon
22.03.202349,1949,5447,6947,76-%2,658,63 milyon
21.03.202348,0449,5147,8849,06%4,3811,18 milyon
20.03.202346,0047,3245,9847,00%1,848,91 milyon
17.03.202346,3146,4545,0446,15-%0,2628,30 milyon
16.03.202344,4146,3544,0346,27%2,5514,25 milyon
15.03.202347,0947,2744,3745,12-%8,3323,27 milyon
14.03.202349,0150,8448,3149,22-%1,5212,44 milyon
13.03.202350,0051,0749,0249,98-%3,4415,45 milyon
10.03.202352,8553,6751,3451,76-%2,3012,35 milyon
09.03.202354,8255,3752,8552,98-%2,799,28 milyon
08.03.202354,6955,5854,0154,50-%0,968,38 milyon

Yabancı HisselerABDPetrolUSD