15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
DVN logo

DVN hisse senedi

Devon Energy Corporation

ABDPetrol

48,92USD

1,04 (%2,17)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
48,23 – 49,44
Hacim (adet)
11,56 milyon
Piyasa Değeri
54,70 milyar USD
F/K
10,92

DVN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,88,315,62,1-13,4-7,19,27,5-5,14,0——%30,71
20254,26,23,3-18,7-0,55,14,48,7-2,9-7,314,1-1,2%11,92
2024-7,24,913,92,0-4,1-3,4-0,8-4,8-12,6-1,1-1,9-13,8-%27,75
20232,8-14,7-6,15,6-13,74,911,7-5,4-6,6-2,4-3,40,7-%26,35
202214,817,8-0,7-1,628,8-26,414,012,4-14,928,6-11,4-10,2%39,64
2021——————————4,94,7%9,91
En İyi AyMay 2022 · %28,76
En Kötü AyHaz 2022 · -%26,42
Ortalama Aylık%0,85
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202266,1766,9262,6063,27-%7,5817,45 milyon
15.06.202270,5971,2167,5368,46-%3,0211,46 milyon
14.06.202271,5172,4469,1370,59%1,9511,04 milyon
13.06.202270,2771,4867,2169,24-%6,5115,22 milyon
10.06.202275,7976,2372,4874,06-%4,8714,76 milyon
09.06.202278,0579,4077,2877,85-%0,1013,71 milyon
08.06.202278,6078,7077,1277,93-%0,149,97 milyon
07.06.202276,7478,2176,2678,04%1,2810,47 milyon
06.06.202277,9078,1776,0677,05%0,047,71 milyon
03.06.202276,5077,3576,0877,02%0,937,11 milyon
02.06.202275,4177,2074,8476,31-%0,227,51 milyon
01.06.202276,3677,6075,0276,48%2,119,91 milyon
31.05.202278,4879,1974,4774,90-%1,1922,04 milyon
27.05.202273,5975,8373,1175,80%2,709,34 milyon
26.05.202272,5075,4472,3173,81%2,6012,96 milyon
25.05.202270,2272,1970,0071,94%2,208,74 milyon
24.05.202270,3371,3269,0570,39-%0,947,96 milyon
23.05.202270,8571,5669,8471,06%1,639,61 milyon
20.05.202270,5172,2768,1369,92%0,5912,97 milyon
19.05.202267,8271,3767,5069,51-%0,5910,46 milyon
18.05.202273,0073,1868,8069,92-%3,6613,80 milyon
17.05.202272,5072,8371,5272,58%2,2410,78 milyon
16.05.202268,9071,6268,8070,99%3,3312,63 milyon
13.05.202266,0069,3365,9668,70%6,3313,29 milyon
12.05.202264,3565,4362,5264,61-%0,1110,77 milyon
11.05.202265,4268,2764,4264,68%1,4412,61 milyon
10.05.202263,5165,5861,5263,76%2,8112,78 milyon
09.05.202267,3467,6061,9062,02-%11,0118,68 milyon
06.05.202268,6169,7566,0469,69%3,7814,63 milyon
05.05.202268,7468,8765,1067,15-%0,8713,01 milyon
04.05.202265,4867,9163,9667,74%5,3815,07 milyon
03.05.202260,9064,4759,3764,28%10,1622,06 milyon
02.05.202257,4558,6356,4458,35%0,3111,32 milyon
29.04.202260,1160,7957,8258,17-%2,877,83 milyon
28.04.202258,2960,5256,4959,89%3,137,94 milyon
27.04.202256,8358,8855,6458,07%2,968,17 milyon
26.04.202256,9558,4956,1456,40%0,399,64 milyon
25.04.202255,9956,4553,1256,18-%3,2513,61 milyon
22.04.202260,8761,6857,6958,07-%5,049,73 milyon
21.04.202265,0065,4560,8661,15-%5,3610,70 milyon
20.04.202263,7364,9863,5364,61%2,567,12 milyon
19.04.202263,2464,4362,6063,00-%0,858,16 milyon
18.04.202263,2464,2462,6563,54%1,579,42 milyon
14.04.202263,2664,0562,5362,56-%1,878,62 milyon
13.04.202263,5064,2962,2863,75%2,399,96 milyon
12.04.202261,4563,4261,4462,26%3,719,42 milyon
11.04.202261,5561,6059,8560,03-%3,759,01 milyon
08.04.202260,3462,5460,2162,37%3,5510,12 milyon
07.04.202258,9960,4158,2460,23%3,247,95 milyon
06.04.202259,3059,5757,4158,34-%0,229,14 milyon
05.04.202261,0561,6258,1358,47-%3,918,67 milyon
04.04.202261,3362,1159,7260,85%0,838,38 milyon
01.04.202259,3760,8259,3760,35%2,066,29 milyon
31.03.202260,0861,5359,1259,13-%2,3611,34 milyon
30.03.202261,2061,7260,1460,56%0,087,61 milyon
29.03.202258,5560,5657,6660,51%0,1010,40 milyon
28.03.202260,8161,0459,4060,45-%3,288,96 milyon
25.03.202261,0062,8860,8962,50%1,568,55 milyon
24.03.202261,5061,9360,8061,54-%0,217,50 milyon
23.03.202262,4363,2660,9561,67%1,7211,29 milyon

Yabancı HisselerABDPetrolUSD