15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DT logo

DT hisse senedi

Dynatrace, Inc.

ABDTeknoloji

59,81USD

-1,24 (-%2,03)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
59,72 – 61,52
Hacim (adet)
5,00 milyon
Piyasa Değeri
15,48 milyar USD
F/K
102,14

DT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,1-5,73,0-2,117,63,10,923,25,85,7——%40,86
20256,3-0,9-17,6-0,415,02,2-4,7-3,8-4,24,4-11,9-2,7-%20,26
20244,2-13,1-6,3-2,40,9-2,2-1,815,35,60,64,4-3,3-%0,62
20230,310,7-0,50,020,60,96,3-11,9-3,0-4,319,82,1%42,79
2022-9,1-19,06,0-18,6-1,84,7-4,61,5-8,81,210,0-1,2-%36,54
2021——————————-16,2-4,0-%19,53
En İyi AyAğu 2026 · %23,17
En Kötü AyŞub 2022 · -%19,03
Ortalama Aylık%0,07
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202554,3255,1754,0254,71%1,031,94 milyon
25.07.202554,3354,8853,9454,15-%0,132,00 milyon
24.07.202553,7054,2952,7254,22%1,062,80 milyon
23.07.202554,0254,0252,6953,65%2,033,42 milyon
22.07.202552,6352,9252,0752,58%0,001,69 milyon
21.07.202553,4353,8152,5552,58-%1,282,27 milyon
18.07.202553,0553,4852,7853,26%0,641,74 milyon
17.07.202552,2053,1952,1452,92%1,812,05 milyon
16.07.202552,4352,5151,1451,98-%0,461,82 milyon
15.07.202552,5552,9352,0152,22-%0,531,53 milyon
14.07.202551,3852,9851,1652,50%2,162,35 milyon
11.07.202552,7053,1051,1751,39-%2,652,51 milyon
10.07.202555,9256,0052,7852,79-%6,053,46 milyon
09.07.202556,2256,6555,8556,19-%0,121,84 milyon
08.07.202556,6857,5555,9356,26-%0,673,66 milyon
07.07.202556,4657,1756,0956,64%0,182,54 milyon
03.07.202555,0056,8854,8856,54%3,421,46 milyon
02.07.202554,0254,7853,7454,67%0,481,77 milyon
01.07.202555,1955,3153,6954,41-%1,452,30 milyon
30.06.202555,1255,3254,4755,21%0,582,65 milyon
27.06.202554,9555,7154,7054,89-%0,074,39 milyon
26.06.202554,8855,0454,1154,93%0,442,42 milyon
25.06.202555,9556,1754,5754,69-%1,922,23 milyon
24.06.202555,1455,8055,0455,76%2,182,18 milyon
23.06.202554,4555,0053,8554,57%0,292,55 milyon
20.06.202555,8256,0754,2354,41-%2,233,86 milyon
18.06.202555,9856,6355,3255,65-%0,454,03 milyon
17.06.202554,1456,1954,0455,90%2,615,29 milyon
16.06.202553,4654,5653,2754,48%2,732,65 milyon
13.06.202553,1853,9952,8753,03-%1,852,48 milyon
12.06.202553,5854,3253,3954,03%0,301,65 milyon
11.06.202554,1854,8653,6153,87-%0,543,00 milyon
10.06.202554,3954,7653,8554,16-%0,092,13 milyon
09.06.202554,9955,2053,9854,21-%1,442,22 milyon
06.06.202555,3655,5554,9655,00%0,111,62 milyon
05.06.202554,1355,3454,1354,94%1,552,58 milyon
04.06.202554,3654,6953,8954,10-%0,222,13 milyon
03.06.202553,8054,4653,5554,22%0,762,41 milyon
02.06.202553,7354,2852,8653,81-%0,373,22 milyon
30.05.202553,9354,1752,7654,01%0,245,09 milyon
29.05.202553,8554,3153,0453,88%0,482,82 milyon
28.05.202554,1454,3853,4453,62-%1,142,41 milyon
27.05.202553,9954,6653,7354,24%1,822,57 milyon
23.05.202553,5253,9453,0653,27-%1,702,15 milyon
22.05.202553,6954,4853,4154,19%1,103,24 milyon
21.05.202553,0054,2352,7553,60%0,663,42 milyon
20.05.202553,2653,3652,7453,25-%0,021,92 milyon
19.05.202552,6253,4352,6153,26-%0,212,33 milyon
16.05.202553,0853,6852,6253,37%0,642,89 milyon
15.05.202553,5053,8752,6353,03-%0,883,76 milyon
14.05.202551,5753,6551,5153,50%5,867,05 milyon
13.05.202550,2451,2250,2350,54%0,125,35 milyon
12.05.202550,2350,5949,7450,48%3,742,75 milyon
09.05.202548,6849,0248,0848,66%0,231,77 milyon
08.05.202548,4348,8347,7948,55%1,382,63 milyon
07.05.202547,5147,9847,2447,89%1,141,79 milyon
06.05.202547,0047,7646,3647,35-%0,501,66 milyon
05.05.202547,7248,3347,5347,59-%0,771,78 milyon
02.05.202548,3348,4347,8147,96%1,101,88 milyon
01.05.202547,5748,2346,9247,44%1,004,22 milyon

Yabancı HisselerABDTeknolojiUSD