15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DT logo

DT hisse senedi

Dynatrace, Inc.

ABDTeknoloji

59,81USD

-1,24 (-%2,03)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
59,72 – 61,52
Hacim (adet)
5,00 milyon
Piyasa Değeri
15,48 milyar USD
F/K
102,14

DT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,1-5,73,0-2,117,63,10,923,25,85,7——%40,86
20256,3-0,9-17,6-0,415,02,2-4,7-3,8-4,24,4-11,9-2,7-%20,26
20244,2-13,1-6,3-2,40,9-2,2-1,815,35,60,64,4-3,3-%0,62
20230,310,7-0,50,020,60,96,3-11,9-3,0-4,319,82,1%42,79
2022-9,1-19,06,0-18,6-1,84,7-4,61,5-8,81,210,0-1,2-%36,54
2021——————————-16,2-4,0-%19,53
En İyi AyAğu 2026 · %23,17
En Kötü AyŞub 2022 · -%19,03
Ortalama Aylık%0,07
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202550,1251,2249,7950,95%1,661,91 milyon
20.10.202548,3050,1448,1350,12%4,112,76 milyon
17.10.202547,1448,2747,1148,14%1,632,24 milyon
16.10.202548,0848,6146,9347,37-%0,862,44 milyon
15.10.202548,3948,4447,3947,78-%0,832,07 milyon
14.10.202547,8348,2847,2448,18-%0,311,59 milyon
13.10.202548,1548,6247,6948,33%0,771,80 milyon
10.10.202549,0249,4447,3147,96-%1,921,88 milyon
09.10.202548,3748,9247,8848,90%0,972,18 milyon
08.10.202548,4148,9648,1348,43%0,622,75 milyon
07.10.202549,4049,4447,9048,13-%2,082,84 milyon
06.10.202549,7650,1048,6949,15-%0,853,84 milyon
03.10.202550,0051,1349,5649,57-%0,622,79 milyon
02.10.202548,3250,0348,0849,88%3,253,30 milyon
01.10.202548,7549,6847,8348,31-%0,294,40 milyon
30.09.202549,3049,3047,2448,45-%1,763,63 milyon
29.09.202549,5949,8248,9349,32-%0,382,58 milyon
26.09.202548,7949,5548,2949,51%1,872,93 milyon
25.09.202548,0048,6447,3848,60%0,982,18 milyon
24.09.202548,1448,9047,8448,13%0,752,84 milyon
23.09.202548,5048,6247,7447,77-%1,712,02 milyon
22.09.202548,0449,1748,0048,60%0,482,16 milyon
19.09.202548,5349,1648,2048,37-%0,475,50 milyon
18.09.202548,5349,0448,3948,60%1,122,70 milyon
17.09.202548,2648,7347,5848,06%0,504,62 milyon
16.09.202548,4948,5247,6747,82-%1,634,88 milyon
15.09.202549,0749,2748,3448,61-%0,864,53 milyon
12.09.202549,0249,2848,4049,03-%0,102,44 milyon
11.09.202548,0849,1747,8349,08%2,983,07 milyon
10.09.202550,5350,9446,9447,66-%5,906,20 milyon
09.09.202549,9050,8049,4750,65%1,442,31 milyon
08.09.202550,1050,1548,8649,93-%0,145,69 milyon
05.09.202549,7751,1149,6350,00%0,463,71 milyon
04.09.202549,8950,3049,0349,77-%0,942,97 milyon
03.09.202550,2850,4049,3050,24-%0,572,79 milyon
02.09.202549,9750,5949,6150,53-%0,143,04 milyon
29.08.202550,9551,3750,0250,60-%0,572,42 milyon
28.08.202550,3551,2550,2850,89%1,543,35 milyon
27.08.202548,8350,2348,7050,12%4,183,32 milyon
26.08.202548,5349,1348,0848,11-%0,624,15 milyon
25.08.202549,5049,6048,3948,41-%2,002,76 milyon
22.08.202548,9849,8748,7849,40%1,212,82 milyon
21.08.202548,5148,9348,1648,81%0,312,74 milyon
20.08.202549,0649,3548,0248,66-%0,942,34 milyon
19.08.202548,8750,2548,7849,12%0,573,93 milyon
18.08.202548,1748,8647,6848,84%1,242,88 milyon
15.08.202547,4548,6347,4248,24%1,732,83 milyon
14.08.202547,4547,6346,8547,42-%0,793,26 milyon
13.08.202546,9947,8146,3147,80%2,272,96 milyon
12.08.202546,2147,3946,1946,74%1,524,86 milyon
11.08.202546,4146,7745,7846,04-%0,435,00 milyon
08.08.202546,8547,1245,7846,24-%1,344,42 milyon
07.08.202551,1551,3346,4146,87-%7,247,12 milyon
06.08.202550,9453,2050,0050,53%0,008,17 milyon
05.08.202551,8952,0050,5350,53-%2,093,60 milyon
04.08.202551,0051,6950,8051,61%2,182,23 milyon
01.08.202551,8051,8850,2050,51-%3,992,53 milyon
31.07.202554,0054,0152,5252,61-%2,432,85 milyon
30.07.202554,4554,6753,4553,92-%1,282,35 milyon
29.07.202555,1055,4953,6454,62-%0,161,76 milyon

Yabancı HisselerABDTeknolojiUSD