15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DT logo

DT hisse senedi

Dynatrace, Inc.

ABDTeknoloji

60,06USD

-0,99 (-%1,62)

7 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
60,50 – 61,58
Hacim (adet)
198.372
Piyasa Değeri
15,48 milyar USD
F/K
102,14

DT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,1-5,73,0-2,117,63,10,923,25,85,7——%40,86
20256,3-0,9-17,6-0,415,02,2-4,7-3,8-4,24,4-11,9-2,7-%20,26
20244,2-13,1-6,3-2,40,9-2,2-1,815,35,60,64,4-3,3-%0,62
20230,310,7-0,50,020,60,96,3-11,9-3,0-4,319,82,1%42,79
2022-9,1-19,06,0-18,6-1,84,7-4,61,5-8,81,210,0-1,2-%36,54
2021——————————-16,2-4,0-%19,53
En İyi AyAğu 2026 · %23,17
En Kötü AyŞub 2022 · -%19,03
Ortalama Aylık%0,07
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202660,8461,5860,5061,05%1,405,26 milyon
05.10.202659,4260,6858,9160,21%1,505,99 milyon
02.10.202659,4560,2458,9159,32%0,103,86 milyon
01.10.202659,0459,4258,2659,26%2,635,25 milyon
30.09.202657,6758,6257,6557,74%0,375,79 milyon
29.09.202657,3958,0656,7657,53-%0,543,88 milyon
28.09.202656,3157,8555,6457,84-%0,197,59 milyon
25.09.202658,8159,1757,7257,95-%1,246,85 milyon
24.09.202658,8659,4157,6958,68%0,298,47 milyon
23.09.202657,5459,3157,3958,51%2,298,05 milyon
22.09.202657,0657,2555,8157,20%1,4211,92 milyon
21.09.202655,6356,6555,1956,40%2,299,46 milyon
18.09.202657,2157,2354,9255,14-%1,2411,51 milyon
17.09.202655,0456,2754,7655,83%1,167,37 milyon
16.09.202654,5355,7654,3655,19%0,046,72 milyon
15.09.202652,7755,4552,7355,17%3,437,67 milyon
14.09.202652,7853,5151,2653,34%4,445,13 milyon
11.09.202651,1951,8350,9051,07-%0,684,97 milyon
10.09.202650,6051,6550,0551,42%1,625,56 milyon
09.09.202650,3751,2949,5650,60%0,626,99 milyon
08.09.202651,2351,2350,1250,29-%3,104,93 milyon
04.09.202652,6753,0651,8451,90-%1,634,39 milyon
03.09.202652,2653,2051,9652,76%3,725,52 milyon
02.09.202652,3852,6050,8650,87-%3,764,13 milyon
01.09.202653,8154,3652,6452,86-%3,174,91 milyon
31.08.202653,4654,8453,4054,59%1,717,95 milyon
28.08.202653,4154,6153,2953,67%0,456,00 milyon
27.08.202652,9654,2552,6753,43%3,558,81 milyon
26.08.202649,0751,7249,0051,60%3,067,93 milyon
25.08.202650,5051,3649,6050,07%2,088,36 milyon
24.08.202649,4949,8748,9149,05-%0,515,59 milyon
21.08.202649,0849,6048,0849,30%0,244,95 milyon
20.08.202649,6149,9849,0349,18-%0,854,29 milyon
19.08.202648,9449,9048,8949,60%0,696,04 milyon
18.08.202647,6149,7347,5049,26%3,4718,69 milyon
17.08.202647,4748,4046,7947,61-%3,117,39 milyon
14.08.202651,0051,9948,9949,14-%3,175,86 milyon
13.08.202650,0050,8148,0150,75%2,408,91 milyon
12.08.202650,4150,4148,7549,56-%0,205,21 milyon
11.08.202650,4750,7749,4049,66-%1,804,34 milyon
10.08.202648,7051,0548,4950,57%3,278,06 milyon
07.08.202650,1650,6248,8348,97%0,205,11 milyon
06.08.202649,4049,9848,1948,87-%3,919,79 milyon
05.08.202651,5153,2950,2250,86%11,2718,36 milyon
04.08.202644,0045,9344,0045,71%2,635,73 milyon
03.08.202644,8445,6544,4144,54%0,503,74 milyon
31.07.202644,1744,6443,4044,32%0,503,15 milyon
30.07.202644,3144,4342,9444,10%0,504,46 milyon
29.07.202643,5044,8143,5043,88-%0,055,85 milyon
28.07.202644,0144,7743,4043,90%0,412,37 milyon
27.07.202642,4944,1042,3543,72%5,055,76 milyon
24.07.202641,3941,8041,1741,62%2,394,36 milyon
23.07.202642,0142,1940,4040,65-%1,723,96 milyon
22.07.202643,2143,2141,2741,36-%3,486,00 milyon
21.07.202643,8744,5442,5042,85-%4,163,97 milyon
20.07.202644,0945,2143,8744,71%0,682,32 milyon
17.07.202644,0845,0644,0444,41-%0,942,63 milyon
16.07.202645,6445,8043,8844,83-%0,753,25 milyon
15.07.202645,8446,4345,0145,17%0,293,41 milyon
14.07.202643,2445,3843,1245,04%1,014,42 milyon

Yabancı HisselerABDTeknolojiUSD