15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DT logo

DT hisse senedi

Dynatrace, Inc.

ABDTeknoloji

60,05USD

-1,00 (-%1,64)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
59,77 – 61,52
Hacim (adet)
253.559
Piyasa Değeri
15,48 milyar USD
F/K
102,14

DT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,1-5,73,0-2,117,63,10,923,25,85,7——%40,86
20256,3-0,9-17,6-0,415,02,2-4,7-3,8-4,24,4-11,9-2,7-%20,26
20244,2-13,1-6,3-2,40,9-2,2-1,815,35,60,64,4-3,3-%0,62
20230,310,7-0,50,020,60,96,3-11,9-3,0-4,319,82,1%42,79
2022-9,1-19,06,0-18,6-1,84,7-4,61,5-8,81,210,0-1,2-%36,54
2021——————————-16,2-4,0-%19,53
En İyi AyAğu 2026 · %23,17
En Kötü AyŞub 2022 · -%19,03
Ortalama Aylık%0,07
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202644,1544,7743,4344,59%2,083,63 milyon
10.07.202645,9446,2243,5243,68-%3,432,74 milyon
09.07.202642,9845,5342,3445,23%3,176,34 milyon
08.07.202644,6745,0843,6943,84-%2,823,28 milyon
07.07.202646,4246,6244,9945,11-%0,904,25 milyon
06.07.202644,1146,0443,8245,52%1,684,95 milyon
02.07.202645,2645,9944,6844,77-%1,345,18 milyon
01.07.202644,5446,4044,5445,38%3,357,14 milyon
30.06.202643,5544,1443,4343,91-%0,753,95 milyon
29.06.202644,0145,6943,8544,24%2,019,73 milyon
26.06.202640,4243,3740,4243,37%7,6714,05 milyon
25.06.202640,3041,1139,6540,28-%0,815,61 milyon
24.06.202640,3041,1940,1240,61%0,524,52 milyon
23.06.202640,7441,3340,3240,40-%0,156,42 milyon
22.06.202640,9141,6739,9840,46-%2,323,98 milyon
18.06.202641,2341,7240,7641,42%0,4110,69 milyon
17.06.202641,7742,2140,6841,25-%0,515,63 milyon
16.06.202642,6742,9341,4241,46%0,664,77 milyon
15.06.202641,6342,4941,1041,19%1,084,63 milyon
12.06.202641,0841,0839,7140,75%0,943,98 milyon
11.06.202639,9241,1439,7340,37-%0,524,28 milyon
10.06.202640,4941,8740,1340,58-%0,475,00 milyon
09.06.202641,2241,9039,9140,77-%2,745,83 milyon
08.06.202642,1142,4741,4341,92-%0,644,98 milyon
05.06.202643,3043,7741,9142,19-%2,454,74 milyon
04.06.202644,1844,3443,1943,25-%0,443,45 milyon
03.06.202644,5544,5542,9443,44-%3,405,54 milyon
02.06.202642,8744,9942,6644,97%1,125,99 milyon
01.06.202643,5344,8442,5444,47%4,416,62 milyon
29.05.202640,9543,0040,8242,59%5,137,09 milyon
28.05.202640,4340,8039,1740,51%4,114,69 milyon
27.05.202640,0740,5238,7438,91-%4,163,80 milyon
26.05.202641,0941,1739,9940,60-%1,484,54 milyon
22.05.202639,5341,3539,3141,21%5,264,50 milyon
21.05.202639,4639,6738,7539,15-%1,814,24 milyon
20.05.202639,1039,9238,8439,87-%0,235,42 milyon
19.05.202640,8941,3639,7839,96%0,286,60 milyon
18.05.202638,1940,1437,9139,85%3,887,33 milyon
15.05.202637,0538,6736,4238,36%3,348,55 milyon
14.05.202634,8037,2934,7337,12%6,8811,04 milyon
13.05.202633,5235,8532,7534,73-%11,4320,78 milyon
12.05.202640,0040,1438,6639,21-%2,5410,58 milyon
11.05.202640,3540,9439,9140,23-%1,155,64 milyon
08.05.202640,0840,8039,1440,70%0,825,28 milyon
07.05.202640,0141,0039,8240,37%5,655,79 milyon
06.05.202638,0238,9637,7238,21-%1,064,47 milyon
05.05.202638,9539,3938,2038,62-%0,343,89 milyon
04.05.202637,7639,0037,7038,75%3,034,34 milyon
01.05.202637,3038,0036,7137,61%3,874,58 milyon
30.04.202636,2536,3835,5036,21-%0,526,39 milyon
29.04.202635,9436,4535,4136,40%1,145,03 milyon
28.04.202636,7237,4835,9035,99%1,077,30 milyon
27.04.202635,0635,9734,8035,61%0,914,86 milyon
24.04.202634,4135,3133,9835,29%2,924,88 milyon
23.04.202634,3534,7133,5234,29-%5,129,10 milyon
22.04.202635,6836,4635,4036,14%1,187,46 milyon
21.04.202636,2036,7035,3635,72%0,799,78 milyon
20.04.202635,5836,2435,0635,44-%0,459,98 milyon
17.04.202636,3436,4135,2935,60-%0,064,68 milyon
16.04.202636,3236,5835,3535,62%0,484,60 milyon

Yabancı HisselerABDTeknolojiUSD