15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DT logo

DT hisse senedi

Dynatrace, Inc.

ABDTeknoloji

59,81USD

-1,24 (-%2,03)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
59,77 – 61,52
Hacim (adet)
310.031
Piyasa Değeri
15,48 milyar USD
F/K
102,14

DT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,1-5,73,0-2,117,63,10,923,25,85,7——%40,86
20256,3-0,9-17,6-0,415,02,2-4,7-3,8-4,24,4-11,9-2,7-%20,26
20244,2-13,1-6,3-2,40,9-2,2-1,815,35,60,64,4-3,3-%0,62
20230,310,7-0,50,020,60,96,3-11,9-3,0-4,319,82,1%42,79
2022-9,1-19,06,0-18,6-1,84,7-4,61,5-8,81,210,0-1,2-%36,54
2021——————————-16,2-4,0-%19,53
En İyi AyAğu 2026 · %23,17
En Kötü AyŞub 2022 · -%19,03
Ortalama Aylık%0,07
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202633,8835,5733,7435,45%6,556,18 milyon
14.04.202634,2034,6133,0933,27-%1,425,87 milyon
13.04.202632,6033,9432,5833,75%4,305,81 milyon
10.04.202633,8534,1331,6432,36-%4,329,55 milyon
09.04.202636,4136,5233,7233,82-%8,106,47 milyon
08.04.202637,5237,9636,7636,80-%1,085,21 milyon
07.04.202637,1037,7637,0337,20-%0,726,32 milyon
06.04.202637,7037,9137,1037,47-%0,583,90 milyon
02.04.202637,1437,8636,2837,69%2,504,29 milyon
01.04.202637,1537,4636,2036,77-%0,573,79 milyon
31.03.202637,2237,7636,8336,98-%0,404,75 milyon
30.03.202636,2737,6136,0337,13%3,406,43 milyon
27.03.202636,7636,7635,2135,91-%3,914,15 milyon
26.03.202636,4537,7936,3237,37%2,523,57 milyon
25.03.202637,1937,6636,0236,45-%0,276,74 milyon
24.03.202638,1038,1136,3036,55-%4,627,27 milyon
23.03.202638,0438,6637,5938,32%0,716,58 milyon
20.03.202638,6638,6637,6238,05-%2,5927,37 milyon
19.03.202638,8339,9338,2339,06-%2,9313,44 milyon
18.03.202639,2840,3539,0640,24%1,188,93 milyon
17.03.202639,2740,4239,1939,77%1,026,41 milyon
16.03.202639,0439,5138,6439,37%2,558,82 milyon
13.03.202638,1538,5837,5038,39%0,978,87 milyon
12.03.202637,5239,0137,5038,02%1,207,10 milyon
11.03.202638,1238,5236,8037,57-%0,535,55 milyon
10.03.202638,7538,7537,4037,77-%2,885,41 milyon
09.03.202638,8539,2138,2238,89-%0,994,45 milyon
06.03.202639,1439,6538,7039,28%0,186,11 milyon
05.03.202637,4939,4937,1139,21%5,2310,32 milyon
04.03.202636,5937,4836,5937,26%0,596,22 milyon
03.03.202636,2037,3935,5337,04%0,905,47 milyon
02.03.202635,3437,0135,2236,71%2,206,52 milyon
27.02.202634,8436,3334,2735,92-%1,1831,81 milyon
26.02.202635,3936,7335,3236,35%3,448,17 milyon
25.02.202634,2435,2133,6635,14%2,606,31 milyon
24.02.202633,7434,9833,4434,25%1,815,13 milyon
23.02.202634,7234,9933,2433,64-%4,976,95 milyon
20.02.202636,0836,7634,9835,40-%2,435,10 milyon
19.02.202636,5136,7636,0036,28-%0,383,33 milyon
18.02.202636,6437,2136,0136,42-%0,575,24 milyon
17.02.202636,9837,3836,1736,63-%1,534,70 milyon
13.02.202636,7537,3636,3237,20%1,754,93 milyon
12.02.202637,1337,6635,7136,56-%1,546,99 milyon
11.02.202636,3437,1635,6437,13%0,908,78 milyon
10.02.202636,1337,5035,8936,80%1,717,71 milyon
09.02.202638,2938,9034,8536,18%7,3316,29 milyon
06.02.202633,4334,4932,8333,71%0,729,82 milyon
05.02.202634,4935,0633,3833,47-%3,299,85 milyon
04.02.202634,0635,0633,2434,61%0,129,62 milyon
03.02.202636,6937,1933,8534,57-%9,1510,14 milyon
02.02.202638,3338,7837,5238,05-%0,115,06 milyon
30.01.202638,0538,6637,8638,09%0,616,00 milyon
29.01.202639,4539,6837,4337,86-%6,866,96 milyon
28.01.202640,9841,4540,4840,65-%0,053,34 milyon
27.01.202641,2741,5940,2640,67-%1,243,37 milyon
26.01.202640,8541,6240,8541,18%0,963,43 milyon
23.01.202641,0141,4340,7640,79-%0,664,55 milyon
22.01.202639,8941,1239,7341,06%4,215,58 milyon
21.01.202638,7539,6038,5139,40%1,785,29 milyon
20.01.202639,2539,8538,6338,71-%2,935,70 milyon

Yabancı HisselerABDTeknolojiUSD