15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DT logo

DT hisse senedi

Dynatrace, Inc.

ABDTeknoloji

59,81USD

-1,24 (-%2,03)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
59,77 – 61,52
Hacim (adet)
310.031
Piyasa Değeri
15,48 milyar USD
F/K
102,14

DT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,1-5,73,0-2,117,63,10,923,25,85,7——%40,86
20256,3-0,9-17,6-0,415,02,2-4,7-3,8-4,24,4-11,9-2,7-%20,26
20244,2-13,1-6,3-2,40,9-2,2-1,815,35,60,64,4-3,3-%0,62
20230,310,7-0,50,020,60,96,3-11,9-3,0-4,319,82,1%42,79
2022-9,1-19,06,0-18,6-1,84,7-4,61,5-8,81,210,0-1,2-%36,54
2021——————————-16,2-4,0-%19,53
En İyi AyAğu 2026 · %23,17
En Kötü AyŞub 2022 · -%19,03
Ortalama Aylık%0,07
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202639,3040,8738,5039,88%1,279,37 milyon
15.01.202640,1040,5439,3339,38-%1,506,06 milyon
14.01.202641,2941,5339,9239,98-%3,384,96 milyon
13.01.202642,2442,5941,1141,38-%2,172,86 milyon
12.01.202642,4842,7841,9042,30%0,054,45 milyon
09.01.202642,8043,1542,1142,28-%1,193,41 milyon
08.01.202643,6743,7442,2642,79-%2,402,75 milyon
07.01.202643,1543,8842,5043,84%2,623,03 milyon
06.01.202642,3943,3042,3442,72%0,213,00 milyon
05.01.202642,3543,2742,3242,63%0,663,16 milyon
02.01.202643,3343,4641,5542,35-%2,284,21 milyon
31.12.202544,2044,2043,2743,34-%1,722,68 milyon
30.12.202544,2044,4644,0144,10-%0,272,33 milyon
29.12.202544,1144,6744,0144,22-%0,253,10 milyon
26.12.202543,7544,3343,6644,33%1,331,88 milyon
24.12.202543,7543,9343,4643,75%0,021,04 milyon
23.12.202544,4144,5443,5743,74-%1,932,57 milyon
22.12.202544,2944,8744,0944,60%0,973,66 milyon
19.12.202544,2344,7143,9244,17-%0,025,40 milyon
18.12.202544,0644,9043,9344,18%0,613,96 milyon
17.12.202543,8945,0443,7643,91-%0,594,03 milyon
16.12.202544,4045,0443,9444,17-%0,472,93 milyon
15.12.202546,1546,5144,3244,38-%3,613,41 milyon
12.12.202545,4946,3845,2846,04%1,682,93 milyon
11.12.202545,5045,8345,1845,28-%0,532,92 milyon
10.12.202545,2745,8244,9945,52%0,753,15 milyon
09.12.202544,6545,4444,2245,18%0,852,65 milyon
08.12.202544,3545,1944,1944,80%0,793,57 milyon
05.12.202544,2445,0044,1844,45%0,322,63 milyon
04.12.202544,7844,8144,1944,31-%0,312,01 milyon
03.12.202544,6444,9243,6344,45-%1,003,55 milyon
02.12.202545,0845,1644,7144,90%0,603,00 milyon
01.12.202544,3145,4144,3144,63%0,163,19 milyon
28.11.202544,3644,7644,1844,56%0,881,45 milyon
26.11.202544,3644,7044,1644,17-%0,992,50 milyon
25.11.202543,8744,7943,8744,61%1,692,72 milyon
24.11.202544,0144,4443,1243,87%0,694,96 milyon
21.11.202543,3944,2642,7343,57%0,303,68 milyon
20.11.202545,9745,9743,2343,44-%4,086,99 milyon
19.11.202545,8046,2045,1845,29-%2,313,24 milyon
18.11.202544,9946,4944,6246,36%2,684,29 milyon
17.11.202546,6946,7944,9145,15-%3,613,14 milyon
14.11.202546,3147,7746,0846,84%0,133,44 milyon
13.11.202546,0547,4645,8446,78%0,606,90 milyon
12.11.202547,0447,1146,1546,50-%0,684,59 milyon
11.11.202546,5347,1346,3346,82%0,214,49 milyon
10.11.202547,6047,6046,5346,72-%1,064,19 milyon
07.11.202545,6347,2545,2347,22%2,524,42 milyon
06.11.202547,6047,6946,0446,06-%2,815,70 milyon
05.11.202550,0450,2546,1547,39-%4,518,42 milyon
04.11.202549,3150,1148,7349,63-%1,685,28 milyon
03.11.202550,6550,9549,4350,48-%0,184,26 milyon
31.10.202549,0050,6848,7650,57%4,014,09 milyon
30.10.202548,7449,6348,5148,62-%0,802,07 milyon
29.10.202549,7449,7448,1849,01-%1,273,02 milyon
28.10.202550,6150,8549,5049,64-%1,722,23 milyon
27.10.202550,9151,0750,3250,51%0,401,60 milyon
24.10.202550,3751,1150,1950,31%0,741,44 milyon
23.10.202549,5750,1349,4749,94%0,771,70 milyon
22.10.202550,7851,0049,4649,56-%2,732,64 milyon

Yabancı HisselerABDTeknolojiUSD