15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DT logo

DT hisse senedi

Dynatrace, Inc.

ABDTeknoloji

59,81USD

-1,24 (-%2,03)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
59,72 – 61,52
Hacim (adet)
5,00 milyon
Piyasa Değeri
15,48 milyar USD
F/K
102,14

DT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,1-5,73,0-2,117,63,10,923,25,85,7——%40,86
20256,3-0,9-17,6-0,415,02,2-4,7-3,8-4,24,4-11,9-2,7-%20,26
20244,2-13,1-6,3-2,40,9-2,2-1,815,35,60,64,4-3,3-%0,62
20230,310,7-0,50,020,60,96,3-11,9-3,0-4,319,82,1%42,79
2022-9,1-19,06,0-18,6-1,84,7-4,61,5-8,81,210,0-1,2-%36,54
2021——————————-16,2-4,0-%19,53
En İyi AyAğu 2026 · %23,17
En Kötü AyŞub 2022 · -%19,03
Ortalama Aylık%0,07
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202546,1046,9745,6146,97-%0,802,62 milyon
29.04.202547,0047,9946,9647,35%1,924,05 milyon
28.04.202546,6446,8946,1246,46%0,091,53 milyon
25.04.202545,9446,6545,8846,42%0,631,80 milyon
24.04.202544,3146,1544,2946,13%4,822,54 milyon
23.04.202544,7946,1643,8344,01%2,592,32 milyon
22.04.202542,6343,1841,9242,90%1,733,35 milyon
21.04.202542,4743,1041,7942,17-%2,163,60 milyon
17.04.202543,3143,6642,6943,10-%0,232,46 milyon
16.04.202543,0943,5642,5343,20-%0,622,72 milyon
15.04.202542,9443,8442,5943,47%0,233,41 milyon
14.04.202543,9944,1842,9943,37%0,603,05 milyon
11.04.202543,7643,7642,2443,11-%0,623,21 milyon
10.04.202544,2244,2241,8443,38-%3,732,60 milyon
09.04.202541,0445,4640,5345,06%9,344,79 milyon
08.04.202543,3843,6140,6641,21-%1,203,67 milyon
07.04.202540,4042,7339,3041,71-%0,715,65 milyon
04.04.202543,9244,2841,8442,01-%7,994,23 milyon
03.04.202545,8446,9745,3245,66-%5,602,40 milyon
02.04.202547,0948,9446,8148,37%1,132,26 milyon
01.04.202547,3848,0346,8047,83%1,443,07 milyon
31.03.202547,5247,8146,0947,15-%2,625,09 milyon
28.03.202548,7048,8547,9148,42-%1,223,05 milyon
27.03.202550,4250,4548,9049,02-%2,952,01 milyon
26.03.202550,9651,0950,0650,51-%1,311,68 milyon
25.03.202550,7751,5350,7751,18%1,011,56 milyon
24.03.202550,4650,9550,2350,67%1,712,26 milyon
21.03.202549,2449,9148,7749,82%0,384,57 milyon
20.03.202548,9150,1048,9149,63%0,302,01 milyon
19.03.202549,4349,9349,0549,48%0,651,80 milyon
18.03.202550,0150,4348,8549,16-%2,423,21 milyon
17.03.202548,2250,6048,2250,38%3,944,51 milyon
14.03.202547,8848,6947,5948,47%2,433,21 milyon
13.03.202548,9249,1747,0847,32-%3,862,94 milyon
12.03.202550,2850,5549,1149,22-%0,182,21 milyon
11.03.202548,7250,2248,4849,31%1,273,20 milyon
10.03.202551,1551,4348,6448,69-%6,743,78 milyon
07.03.202553,2753,8150,9752,21-%2,562,55 milyon
06.03.202555,3855,8053,5253,58-%4,582,76 milyon
05.03.202554,7656,3354,7656,15%1,912,47 milyon
04.03.202554,9655,6553,6755,10-%1,152,74 milyon
03.03.202557,6957,7255,6755,74-%2,642,16 milyon
28.02.202557,0057,3756,1457,25-%0,102,69 milyon
27.02.202559,1459,9257,1357,31-%2,523,05 milyon
26.02.202558,8159,7458,6258,79%0,633,19 milyon
25.02.202558,6359,0357,9158,42-%0,972,16 milyon
24.02.202560,0060,1058,5658,99-%1,492,90 milyon
21.02.202561,2961,2959,5359,88-%2,222,82 milyon
20.02.202561,3861,4759,9161,24-%0,652,27 milyon
19.02.202562,5162,6661,4361,64-%1,172,33 milyon
18.02.202561,4162,4061,0262,37%1,752,45 milyon
14.02.202562,3362,5160,9261,30-%1,732,89 milyon
13.02.202562,2662,7461,2062,38-%0,063,71 milyon
12.02.202560,9463,0060,5162,42%1,693,69 milyon
11.02.202561,0461,8560,9961,38%0,283,12 milyon
10.02.202560,3761,2360,0061,21%2,312,87 milyon
07.02.202560,6860,9559,6859,83-%0,482,16 milyon
06.02.202560,3461,4059,8660,12-%0,513,15 milyon
05.02.202559,3060,5158,8660,43%1,913,12 milyon
04.02.202559,2960,2959,0259,30%0,683,75 milyon

Yabancı HisselerABDTeknolojiUSD