15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DT logo

DT hisse senedi

Dynatrace, Inc.

ABDTeknoloji

60,67USD

0,86 (%1,44)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
60,37 – 60,92
Hacim (adet)
372.087
Piyasa Değeri
15,48 milyar USD
F/K
102,14

DT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,1-5,73,0-2,117,63,10,923,25,83,6——%38,00
20256,3-0,9-17,6-0,415,02,2-4,7-3,8-4,24,4-11,9-2,7-%20,26
20244,2-13,1-6,3-2,40,9-2,2-1,815,35,60,64,4-3,3-%0,62
20230,310,7-0,50,020,60,96,3-11,9-3,0-4,319,82,1%42,79
2022-9,1-19,06,0-18,6-1,84,7-4,61,5-8,81,210,0-1,2-%36,54
2021——————————-16,2-4,0-%19,53
En İyi AyAğu 2026 · %23,17
En Kötü AyŞub 2022 · -%19,03
Ortalama Aylık%0,03
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202244,8847,5344,8747,02%4,301,81 milyon
21.03.202245,1445,9244,0645,08-%0,772,19 milyon
18.03.202243,3845,7943,1545,43%5,113,06 milyon
17.03.202242,2843,7742,2843,22%1,551,84 milyon
16.03.202240,3842,6240,3442,56%7,472,14 milyon
15.03.202238,6739,8337,6639,60%2,431,95 milyon
14.03.202239,6640,3738,0038,66-%3,162,65 milyon
11.03.202242,1442,1839,8939,92-%2,493,25 milyon
10.03.202241,3042,0540,2940,94-%3,193,64 milyon
09.03.202241,5943,1141,3842,29%4,683,21 milyon
08.03.202240,0341,8338,6840,40%0,954,38 milyon
07.03.202242,2242,4339,7240,02-%3,402,49 milyon
04.03.202243,2644,1241,0441,43-%3,992,06 milyon
03.03.202245,8945,8942,5243,15-%5,392,32 milyon
02.03.202245,4546,2143,6145,61%2,133,11 milyon
01.03.202244,5146,4344,3544,66%0,542,26 milyon
28.02.202242,9045,1442,9044,42%1,622,67 milyon
25.02.202243,0443,9541,4443,71%1,532,50 milyon
24.02.202238,9943,3338,9943,05%4,772,87 milyon
23.02.202241,6042,5941,0441,09%0,693,44 milyon
22.02.202240,8842,1340,3840,81-%1,992,05 milyon
18.02.202241,7642,2241,0041,64-%0,292,03 milyon
17.02.202243,1843,5541,6641,76-%4,501,45 milyon
16.02.202243,5044,1742,4943,73-%1,242,19 milyon
15.02.202243,1644,3742,7044,28%3,652,55 milyon
14.02.202243,0943,9542,4942,72-%1,112,56 milyon
11.02.202245,6946,3142,9243,20-%4,893,84 milyon
10.02.202246,3947,1645,0145,42-%3,774,26 milyon
09.02.202247,0047,5546,1947,20%1,943,29 milyon
08.02.202246,5746,9145,6046,30-%2,092,68 milyon
07.02.202246,7848,4646,0547,29%0,114,80 milyon
04.02.202244,3147,7344,0047,24%7,364,07 milyon
03.02.202244,0145,6743,3444,00-%4,684,31 milyon
02.02.202241,6046,5041,0146,16-%17,9815,91 milyon
01.02.202255,0056,9853,7856,28%2,593,78 milyon
31.01.202252,7355,3052,5754,86%4,593,94 milyon
28.01.202249,3352,5248,0452,45%7,044,61 milyon
27.01.202248,7751,5348,7749,00%1,912,83 milyon
26.01.202250,3652,2247,6848,08-%0,603,61 milyon
25.01.202249,7950,1848,2148,37-%3,632,58 milyon
24.01.202247,2250,4345,5650,19%3,512,91 milyon
21.01.202249,5051,3147,7348,49-%3,293,59 milyon
20.01.202251,6253,2649,7250,14-%0,812,28 milyon
19.01.202251,5052,5550,4150,55-%0,692,19 milyon
18.01.202251,0152,6550,5050,90-%3,052,20 milyon
14.01.202254,0054,4351,3152,50-%3,103,42 milyon
13.01.202256,8557,0053,9454,18-%4,481,73 milyon
12.01.202257,1259,1555,9056,72%0,252,49 milyon
11.01.202254,6556,7353,8956,58%3,741,73 milyon
10.01.202252,5554,6251,1754,54%0,912,56 milyon
07.01.202253,7354,8052,3054,05%0,482,14 milyon
06.01.202252,6554,8051,5253,79%0,153,98 milyon
05.01.202255,9357,2353,3753,71-%4,582,87 milyon
04.01.202259,3059,6654,1356,29-%5,084,56 milyon
03.01.202260,6361,1758,3559,30-%1,743,25 milyon
31.12.202160,5561,5760,3560,35-%0,361,26 milyon
30.12.202160,2461,9560,2460,57-%0,051,59 milyon
29.12.202161,4161,5059,8860,60-%0,96733.400
28.12.202161,7062,0860,9161,19%0,11843.200
27.12.202160,9362,2960,7461,12%0,71923.000

Yabancı HisselerABDTeknolojiUSD