15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DT logo

DT hisse senedi

Dynatrace, Inc.

ABDTeknoloji

61,10USD

1,29 (%2,16)

8 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
60,37 – 60,92
Hacim (adet)
507.767
Piyasa Değeri
15,48 milyar USD
F/K
102,14

DT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,1-5,73,0-2,117,63,10,923,25,83,6——%38,00
20256,3-0,9-17,6-0,415,02,2-4,7-3,8-4,24,4-11,9-2,7-%20,26
20244,2-13,1-6,3-2,40,9-2,2-1,815,35,60,64,4-3,3-%0,62
20230,310,7-0,50,020,60,96,3-11,9-3,0-4,319,82,1%42,79
2022-9,1-19,06,0-18,6-1,84,7-4,61,5-8,81,210,0-1,2-%36,54
2021——————————-16,2-4,0-%19,53
En İyi AyAğu 2026 · %23,17
En Kötü AyŞub 2022 · -%19,03
Ortalama Aylık%0,03
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202160,1961,0459,8160,69%0,17834.600
22.12.202160,1461,7160,0160,59%0,051,67 milyon
21.12.202157,0860,5857,0360,56%7,261,83 milyon
20.12.202156,6157,4555,6056,46-%1,952,21 milyon
17.12.202156,1258,4655,1257,58%1,344,14 milyon
16.12.202161,2061,2256,1056,82-%5,112,55 milyon
15.12.202158,8259,9358,2059,88%2,622,32 milyon
14.12.202158,9459,6157,2458,35-%3,012,31 milyon
13.12.202161,6361,9659,3160,16-%2,572,16 milyon
10.12.202163,4664,5961,3161,75-%1,411,71 milyon
09.12.202164,7365,2762,3362,63-%3,542,91 milyon
08.12.202162,9265,4260,7064,93%3,412,52 milyon
07.12.202161,6863,3660,4962,79%5,872,52 milyon
06.12.202159,2959,7156,9159,31%0,172,05 milyon
03.12.202160,3860,7456,7259,21-%1,813,16 milyon
02.12.202157,8460,6857,4260,30%3,632,96 milyon
01.12.202163,5263,8957,9758,19-%7,412,46 milyon
30.11.202164,9165,7961,0562,85-%2,512,85 milyon
29.11.202163,9364,9562,5164,47%2,381,90 milyon
26.11.202163,4965,3062,7862,97-%1,241,04 milyon
24.11.202162,3963,8861,1063,76%0,282,43 milyon
23.11.202163,8564,6361,4663,58-%1,444,84 milyon
22.11.202167,0067,1062,2664,51-%3,694,40 milyon
19.11.202168,6469,6966,6866,98-%1,352,40 milyon
18.11.202167,6468,4966,1167,90-%0,593,31 milyon
17.11.202170,3670,8468,2068,30-%2,932,21 milyon
16.11.202169,2871,0868,4470,36-%0,451,95 milyon
15.11.202172,0072,5568,2670,68-%4,693,95 milyon
12.11.202174,0074,8973,6274,16%1,081,55 milyon
11.11.202173,5074,8173,2173,37%1,351,03 milyon
10.11.202175,0075,7271,9572,39-%4,801,22 milyon
09.11.202176,7677,1875,1676,04-%0,161,30 milyon
08.11.202177,0077,8876,1376,16-%0,181,05 milyon
05.11.202178,3378,9975,5676,30-%1,652,45 milyon
04.11.202175,6877,7675,4477,58%2,841,65 milyon
03.11.202174,0176,1073,5375,44%2,261,38 milyon
02.11.202174,0074,7073,3173,77-%0,141,75 milyon
01.11.202175,2576,4673,6673,87-%1,511,67 milyon
29.10.202173,9675,7173,3575,00%1,192,19 milyon
28.10.202171,5074,2571,5074,12%5,843,16 milyon
27.10.202173,0275,0068,2370,03-%9,876,32 milyon
26.10.202178,5878,9676,4777,70-%0,142,31 milyon
25.10.202179,0080,1377,7377,81-%1,211,48 milyon
22.10.202177,7779,6777,5778,76%1,30853.400
21.10.202176,4378,0576,3877,75%1,53897.000
20.10.202177,3677,7276,1576,58-%0,52745.100
19.10.202176,9078,1176,5476,98%0,76828.200
18.10.202175,4677,2175,4676,40%1,341,07 milyon
15.10.202177,1777,1775,0675,39-%1,841,61 milyon
14.10.202178,1778,9876,5076,80%1,111,58 milyon
13.10.202174,5976,2874,2475,96%3,122,19 milyon
12.10.202172,2274,2071,7273,66%2,98855.100
11.10.202170,5972,5570,2971,53%0,41536.500
08.10.202172,0573,0070,5271,24-%0,861,34 milyon
07.10.202171,8474,2271,6071,86—1,63 milyon

Yabancı HisselerABDTeknolojiUSD