15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DT logo

DT hisse senedi

Dynatrace, Inc.

ABDTeknoloji

60,61USD

0,80 (%1,34)

8 Ekim 2026 19:31 · gecikmeli

Gün Aralığı
60,37 – 60,92
Hacim (adet)
335.846
Piyasa Değeri
15,48 milyar USD
F/K
102,14

DT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,1-5,73,0-2,117,63,10,923,25,83,6——%38,00
20256,3-0,9-17,6-0,415,02,2-4,7-3,8-4,24,4-11,9-2,7-%20,26
20244,2-13,1-6,3-2,40,9-2,2-1,815,35,60,64,4-3,3-%0,62
20230,310,7-0,50,020,60,96,3-11,9-3,0-4,319,82,1%42,79
2022-9,1-19,06,0-18,6-1,84,7-4,61,5-8,81,210,0-1,2-%36,54
2021——————————-16,2-4,0-%19,53
En İyi AyAğu 2026 · %23,17
En Kötü AyŞub 2022 · -%19,03
Ortalama Aylık%0,03
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202239,0339,7037,0837,43-%6,871,87 milyon
15.06.202238,7840,9638,7840,19%3,532,50 milyon
14.06.202239,1640,0638,4838,82-%0,691,77 milyon
13.06.202239,5840,3338,5339,09-%5,492,33 milyon
10.06.202241,8741,9040,2541,36-%2,432,14 milyon
09.06.202243,3843,8942,3242,39-%3,152,09 milyon
08.06.202242,3643,8642,1443,77%3,113,08 milyon
07.06.202241,1142,7040,6842,45%2,041,88 milyon
06.06.202241,7042,2941,0741,60%1,512,18 milyon
03.06.202240,4241,7840,0740,98-%0,851,96 milyon
02.06.202238,7441,6638,2141,33%6,333,81 milyon
01.06.202238,0339,4937,7738,87%3,193,87 milyon
31.05.202238,1938,4036,8737,67-%1,363,59 milyon
27.05.202238,0038,4736,9338,19%1,574,41 milyon
26.05.202237,4938,2836,9837,60-%0,322,72 milyon
25.05.202237,4138,1837,1537,72%0,114,90 milyon
24.05.202237,3237,9036,6637,68-%0,792,96 milyon
23.05.202237,9338,4236,5337,98%0,034,69 milyon
20.05.202237,3739,0036,6937,97%2,877,02 milyon
19.05.202233,1937,4932,8436,91%11,448,62 milyon
18.05.202234,3135,7432,8433,12%0,947,00 milyon
17.05.202234,0435,1232,0632,81-%2,066,57 milyon
16.05.202234,2635,4633,4133,50-%5,343,64 milyon
13.05.202233,4535,8233,3935,39%8,764,62 milyon
12.05.202229,6332,7029,4132,54%8,075,58 milyon
11.05.202231,2432,6329,8930,11-%4,413,97 milyon
10.05.202232,8533,2330,0931,50-%1,324,09 milyon
09.05.202235,0035,3931,4631,92-%10,446,98 milyon
06.05.202236,7636,8133,7735,64-%3,867,62 milyon
05.05.202241,0141,2836,4437,07-%10,265,13 milyon
04.05.202240,3241,3938,5741,31%3,252,57 milyon
03.05.202239,5440,4939,2640,01%0,762,56 milyon
02.05.202238,1039,7337,8839,71%3,522,58 milyon
29.04.202240,1341,0538,1938,36-%4,911,67 milyon
28.04.202239,2740,7238,6440,34%3,763,06 milyon
27.04.202239,0040,2338,8438,88%0,263,09 milyon
26.04.202240,9340,9338,7838,78-%5,463,89 milyon
25.04.202239,5741,3939,4741,02%2,812,50 milyon
22.04.202241,2941,6339,8539,90-%2,831,82 milyon
21.04.202243,0643,7840,9741,06-%3,572,40 milyon
20.04.202243,2543,2941,9542,58-%0,682,61 milyon
19.04.202241,1843,3440,7542,87%4,512,98 milyon
18.04.202241,8041,8039,4741,02-%2,084,22 milyon
14.04.202244,0544,0541,8241,89-%5,162,10 milyon
13.04.202243,1044,3142,7144,17%1,962,20 milyon
12.04.202244,7745,5043,0043,32-%0,913,04 milyon
11.04.202243,2744,2942,7043,72-%0,413,01 milyon
08.04.202243,8944,8343,2843,90-%1,411,76 milyon
07.04.202244,0544,9643,5244,53%0,342,12 milyon
06.04.202245,4445,6444,0044,38-%4,112,95 milyon
05.04.202248,7948,8945,4846,28-%4,684,05 milyon
04.04.202248,2049,2248,1248,55%1,461,20 milyon
01.04.202247,0048,0847,0047,85%1,591,50 milyon
31.03.202248,0048,3047,0947,10-%1,492,92 milyon
30.03.202248,1848,6847,2947,81-%1,591,77 milyon
29.03.202248,5549,5547,8748,58%1,874,12 milyon
28.03.202247,5648,6246,0847,69%0,632,77 milyon
25.03.202248,5948,8946,5647,39-%2,291,81 milyon
24.03.202247,5848,5346,3748,50%3,192,26 milyon
23.03.202246,0347,9245,2947,00-%0,042,30 milyon

Yabancı HisselerABDTeknolojiUSD