15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DT logo

DT hisse senedi

Dynatrace, Inc.

ABDTeknoloji

60,56USD

0,75 (%1,25)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
60,37 – 60,92
Hacim (adet)
96.599
Piyasa Değeri
15,48 milyar USD
F/K
102,14

DT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,1-5,73,0-2,117,63,10,923,25,83,6——%38,00
20256,3-0,9-17,6-0,415,02,2-4,7-3,8-4,24,4-11,9-2,7-%20,26
20244,2-13,1-6,3-2,40,9-2,2-1,815,35,60,64,4-3,3-%0,62
20230,310,7-0,50,020,60,96,3-11,9-3,0-4,319,82,1%42,79
2022-9,1-19,06,0-18,6-1,84,7-4,61,5-8,81,210,0-1,2-%36,54
2021——————————-16,2-4,0-%19,53
En İyi AyAğu 2026 · %23,17
En Kötü AyŞub 2022 · -%19,03
Ortalama Aylık%0,03
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202239,9140,4139,0439,16-%5,663,53 milyon
12.09.202240,8841,6740,7941,51%1,922,99 milyon
09.09.202240,2741,2140,2740,73%2,492,99 milyon
08.09.202239,2640,0938,8939,74%1,513,27 milyon
07.09.202237,8939,6137,6839,15%2,543,67 milyon
06.09.202238,7839,8838,0738,18%3,8910,34 milyon
02.09.202237,3237,3536,4436,75%0,461,76 milyon
01.09.202237,6237,7935,4136,58-%4,192,78 milyon
31.08.202238,5939,1337,9638,18%0,212,28 milyon
30.08.202238,7239,0037,7538,10-%0,571,52 milyon
29.08.202237,5039,0537,2938,32%0,422,47 milyon
26.08.202238,9939,4237,7638,16-%2,151,38 milyon
25.08.202238,9939,1538,5039,00%1,041,61 milyon
24.08.202238,7039,5738,3638,60-%0,131,34 milyon
23.08.202238,8839,0438,2938,65-%0,361,43 milyon
22.08.202238,6939,1438,3938,79-%2,121,14 milyon
19.08.202240,6840,7239,4239,63-%3,761,76 milyon
18.08.202241,4541,4640,9441,18-%0,311,03 milyon
17.08.202241,5542,0041,1541,31-%2,09773.600
16.08.202242,4242,6741,5142,19-%1,521,17 milyon
15.08.202243,0443,6242,4142,84-%1,061,67 milyon
12.08.202243,4543,9742,8243,30%1,051,77 milyon
11.08.202244,0144,0142,5742,85-%1,131,43 milyon
10.08.202243,4144,0943,0243,34%3,461,89 milyon
09.08.202241,2542,0840,8541,89-%0,402,01 milyon
08.08.202241,6042,9341,6042,06%1,011,47 milyon
05.08.202240,1541,7840,1341,64%2,211,78 milyon
04.08.202240,1740,9938,8440,74%0,772,84 milyon
03.08.202238,7842,1538,3840,43%5,455,40 milyon
02.08.202236,8339,2036,8338,34%2,273,88 milyon
01.08.202236,9838,1736,0337,49-%0,371,98 milyon
29.07.202237,5637,8236,9137,63%0,452,10 milyon
28.07.202237,1738,0036,5937,46-%0,692,08 milyon
27.07.202236,5238,0236,1437,72%5,481,73 milyon
26.07.202236,9136,9135,2735,76-%3,123,10 milyon
25.07.202236,7137,0035,8536,91-%0,572,43 milyon
22.07.202239,4639,7136,7037,12-%6,993,34 milyon
21.07.202239,5640,0538,9839,91%1,292,13 milyon
20.07.202237,3039,5837,0039,40%6,782,63 milyon
19.07.202237,0637,3135,7936,90%1,71955.900
18.07.202236,8437,5236,1536,28%0,001,27 milyon
15.07.202236,0236,3535,4036,28%2,461,50 milyon
14.07.202236,6537,1135,3335,41-%4,992,21 milyon
13.07.202235,8037,6635,6637,27%0,923,18 milyon
12.07.202241,3041,6336,6836,93-%10,694,51 milyon
11.07.202241,4641,9540,0641,35-%1,571,82 milyon
08.07.202241,7242,7641,1942,01-%1,221,20 milyon
07.07.202241,1842,8740,8642,53%3,331,40 milyon
06.07.202242,4142,7040,9641,16-%2,052,32 milyon
05.07.202240,4242,2940,1342,02%2,462,04 milyon
01.07.202239,4541,0339,3041,01%3,981,84 milyon
30.06.202240,6540,9738,6539,44-%4,995,63 milyon
29.06.202241,5441,8940,8741,51-%0,221,31 milyon
28.06.202242,3642,8141,2341,60-%2,421,94 milyon
27.06.202244,0244,4042,5442,63-%3,293,71 milyon
24.06.202242,4144,1942,3544,08%5,454,06 milyon
23.06.202241,1442,1240,3541,80%3,312,82 milyon
22.06.202239,2241,2639,1440,46%0,923,30 milyon
21.06.202239,1040,6339,1040,09%4,243,63 milyon
17.06.202237,4539,0637,3238,46%2,752,59 milyon

Yabancı HisselerABDTeknolojiUSD