15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
DT logo

DT hisse senedi

Dynatrace, Inc.

ABDTeknoloji

59,81USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
59,72 – 61,52
Hacim (adet)
5,12 milyon
Piyasa Değeri
15,48 milyar USD
F/K
102,14

DT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,1-5,73,0-2,117,63,10,923,25,85,7——%40,86
20256,3-0,9-17,6-0,415,02,2-4,7-3,8-4,24,4-11,9-2,7-%20,26
20244,2-13,1-6,3-2,40,9-2,2-1,815,35,60,64,4-3,3-%0,62
20230,310,7-0,50,020,60,96,3-11,9-3,0-4,319,82,1%42,79
2022-9,1-19,06,0-18,6-1,84,7-4,61,5-8,81,210,0-1,2-%36,54
2021——————————-16,2-4,0-%19,53
En İyi AyAğu 2026 · %23,17
En Kötü AyŞub 2022 · -%19,03
Ortalama Aylık%0,07
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.12.202237,5637,6535,5036,01-%4,132,03 milyon
05.12.202238,7438,9836,8637,56-%3,841,72 milyon
02.12.202238,6639,4038,5539,06-%0,891,10 milyon
01.12.202238,9340,1038,8039,41%1,701,78 milyon
30.11.202235,9638,8335,8938,75%6,492,60 milyon
29.11.202236,7937,0136,3636,39-%1,061,05 milyon
28.11.202236,4137,0836,3336,78%0,191,50 milyon
25.11.202236,4136,9636,3036,71-%0,46490.800
23.11.202236,4437,5336,2236,88%1,511,17 milyon
22.11.202236,9336,9335,6036,33-%1,301,42 milyon
21.11.202236,0937,0435,9636,81%0,601,65 milyon
18.11.202237,5037,5036,0936,59-%0,382,18 milyon
17.11.202236,5037,0936,1136,73-%2,261,74 milyon
16.11.202237,6938,2937,0237,58-%2,621,81 milyon
15.11.202238,7539,0738,0238,59%3,181,64 milyon
14.11.202237,9638,0936,6537,40-%2,321,60 milyon
11.11.202236,9338,5536,7138,29%4,192,93 milyon
10.11.202239,2839,9236,3736,75%7,684,61 milyon
09.11.202235,0635,2533,7834,13-%3,482,91 milyon
08.11.202234,1436,2133,3535,36%4,773,05 milyon
07.11.202232,7633,8531,8833,75%3,882,78 milyon
04.11.202233,4333,4631,5432,49-%2,292,57 milyon
03.11.202232,1233,8031,9333,25%3,912,90 milyon
02.11.202231,7534,5431,5532,00-%6,356,15 milyon
01.11.202235,8336,0033,9034,17-%3,043,99 milyon
31.10.202235,1535,6734,6635,24-%0,842,56 milyon
28.10.202235,0735,5834,2835,54%0,652,12 milyon
27.10.202234,6335,9234,6335,31%3,431,51 milyon
26.10.202234,4435,7133,6234,14-%3,182,30 milyon
25.10.202234,1335,4234,0035,26%4,511,33 milyon
24.10.202233,1933,9332,5033,74%1,021,97 milyon
21.10.202233,3333,5232,2833,40-%0,742,70 milyon
20.10.202233,7034,8033,4333,65%0,001,19 milyon
19.10.202234,5134,8533,5633,65-%3,471,73 milyon
18.10.202235,6735,9934,4134,86%1,101,77 milyon
17.10.202233,5835,2633,3734,48%5,803,24 milyon
14.10.202234,3234,6332,4032,59-%3,863,00 milyon
13.10.202232,8734,3532,0933,90-%1,022,04 milyon
12.10.202234,1234,5033,5534,25%0,003,00 milyon
11.10.202234,6534,9833,0834,25-%1,272,47 milyon
10.10.202236,5036,5434,0834,69-%4,752,17 milyon
07.10.202237,0737,1436,0736,42-%3,911,25 milyon
06.10.202238,0738,6437,5937,90-%0,391,96 milyon
05.10.202237,4738,2936,8238,05-%0,371,81 milyon
04.10.202236,8838,4436,6738,19%6,413,28 milyon
03.10.202235,1736,2134,9335,89%3,101,98 milyon
30.09.202234,6435,7634,4934,81%0,612,39 milyon
29.09.202234,2034,6333,6634,60%0,032,21 milyon
28.09.202234,0034,8133,8134,59%2,372,29 milyon
27.09.202234,0134,1233,2633,79%1,782,19 milyon
26.09.202233,4834,1732,9533,20-%0,033,21 milyon
23.09.202233,5034,0332,4333,21-%2,612,77 milyon
22.09.202235,2135,9433,4534,10-%4,963,33 milyon
21.09.202237,8137,9935,8635,88-%4,192,72 milyon
20.09.202236,6937,6436,5437,45%0,943,35 milyon
19.09.202236,7737,2136,5137,10-%0,623,28 milyon
16.09.202237,7037,7036,6637,33-%3,3930,68 milyon
15.09.202239,0041,0138,5738,64-%2,845,54 milyon
14.09.202239,3139,8638,5939,77%1,565,06 milyon
13.09.202239,9140,4139,0439,16-%5,663,53 milyon

Yabancı HisselerABDTeknolojiUSD