15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
DT logo

DT hisse senedi

Dynatrace, Inc.

ABDTeknoloji

59,81USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
59,72 – 61,52
Hacim (adet)
5,12 milyon
Piyasa Değeri
15,48 milyar USD
F/K
102,14

DT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,1-5,73,0-2,117,63,10,923,25,85,7——%40,86
20256,3-0,9-17,6-0,415,02,2-4,7-3,8-4,24,4-11,9-2,7-%20,26
20244,2-13,1-6,3-2,40,9-2,2-1,815,35,60,64,4-3,3-%0,62
20230,310,7-0,50,020,60,96,3-11,9-3,0-4,319,82,1%42,79
2022-9,1-19,06,0-18,6-1,84,7-4,61,5-8,81,210,0-1,2-%36,54
2021——————————-16,2-4,0-%19,53
En İyi AyAğu 2026 · %23,17
En Kötü AyŞub 2022 · -%19,03
Ortalama Aylık%0,07
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.202343,3943,6242,6342,65-%1,642,43 milyon
03.03.202342,5243,6542,4443,36%2,852,16 milyon
02.03.202341,9242,4941,5442,16-%0,072,50 milyon
01.03.202342,4842,6842,0242,19-%0,801,72 milyon
28.02.202343,1043,7042,3342,53-%1,163,80 milyon
27.02.202343,2544,1442,6843,03%0,215,85 milyon
24.02.202342,4343,0142,2742,94-%1,013,35 milyon
23.02.202343,6443,8742,6443,38%0,741,70 milyon
22.02.202343,0043,4142,4943,06%1,322,17 milyon
21.02.202341,9643,1541,9042,50-%0,491,91 milyon
17.02.202343,3743,4842,4242,71-%2,422,49 milyon
16.02.202343,4944,6543,3343,77-%1,202,55 milyon
15.02.202344,1745,0744,1344,30-%0,163,27 milyon
14.02.202343,4044,5842,8944,37%1,933,34 milyon
13.02.202343,6844,0343,2343,53%0,423,88 milyon
10.02.202343,5143,9943,0243,35-%1,723,72 milyon
09.02.202344,4145,1943,7744,11%0,058,44 milyon
08.02.202344,9545,1443,7144,09-%8,0911,79 milyon
07.02.202346,3348,0045,5447,97%3,542,35 milyon
06.02.202346,8947,7446,1446,33-%1,863,28 milyon
03.02.202344,9547,2944,9547,21%1,924,89 milyon
02.02.202345,6547,0145,4446,32%4,007,24 milyon
01.02.202343,2145,0042,1944,54%15,909,77 milyon
31.01.202337,8338,4737,7138,43%1,053,00 milyon
30.01.202337,8038,4437,8038,03-%0,552,04 milyon
27.01.202338,0438,9538,0438,24-%0,362,41 milyon
26.01.202337,6638,4237,2138,38%4,041,43 milyon
25.01.202336,1936,9235,3936,89-%0,241,97 milyon
24.01.202338,2238,3836,8736,98-%2,741,44 milyon
23.01.202337,2738,0636,8938,02%2,671,71 milyon
20.01.202336,0937,0535,9937,03%2,801,80 milyon
19.01.202336,9237,4036,0036,02-%3,251,43 milyon
18.01.202337,9838,4236,9037,23-%0,852,21 milyon
17.01.202336,9137,9136,5237,55%1,462,27 milyon
13.01.202336,1637,0235,9837,01%1,011,58 milyon
12.01.202337,4437,4635,9136,64-%1,722,40 milyon
11.01.202337,2437,4736,7037,28%1,611,21 milyon
10.01.202335,8036,7535,6736,69-%0,541,88 milyon
09.01.202336,6037,9636,3536,89%1,772,72 milyon
06.01.202337,2037,2035,8136,25-%1,391,97 milyon
05.01.202338,1738,1736,6036,76-%4,742,15 milyon
04.01.202338,9238,9238,0338,59%0,631,19 milyon
03.01.202339,3339,6438,0238,35%0,131,18 milyon
30.12.202237,6738,7337,6738,30-%0,44975.000
29.12.202237,4238,5737,2738,47%3,36972.300
28.12.202236,9437,8536,9437,22%0,08881.100
27.12.202237,0237,4536,1537,19-%0,24835.100
23.12.202237,0237,3836,5137,28-%0,13725.600
22.12.202238,1238,2136,7337,33-%3,471,17 milyon
21.12.202237,9639,0237,1138,67%2,271,80 milyon
20.12.202236,7538,0036,7537,81%1,722,02 milyon
19.12.202238,5538,7036,9837,17-%3,952,87 milyon
16.12.202239,3539,7538,4338,70-%1,632,74 milyon
15.12.202239,7040,1839,2939,34-%3,601,90 milyon
14.12.202239,7041,1539,6040,81%2,803,51 milyon
13.12.202239,7540,7038,7539,70%3,682,27 milyon
12.12.202237,2138,4937,1238,29%3,601,16 milyon
09.12.202237,2637,7036,7936,96-%1,361,18 milyon
08.12.202236,3837,8335,6537,47%3,821,60 milyon
07.12.202236,0237,0235,4636,09%0,222,75 milyon

Yabancı HisselerABDTeknolojiUSD