15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15
DT logo

DT hisse senedi

Dynatrace, Inc.

ABDTeknoloji

59,81USD

-1,24 (-%2,03)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
59,72 – 61,52
Hacim (adet)
5,12 milyon
Piyasa Değeri
15,48 milyar USD
F/K
102,14

DT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,1-5,73,0-2,117,63,10,923,25,85,7——%40,86
20256,3-0,9-17,6-0,415,02,2-4,7-3,8-4,24,4-11,9-2,7-%20,26
20244,2-13,1-6,3-2,40,9-2,2-1,815,35,60,64,4-3,3-%0,62
20230,310,7-0,50,020,60,96,3-11,9-3,0-4,319,82,1%42,79
2022-9,1-19,06,0-18,6-1,84,7-4,61,5-8,81,210,0-1,2-%36,54
2021——————————-16,2-4,0-%19,53
En İyi AyAğu 2026 · %23,17
En Kötü AyŞub 2022 · -%19,03
Ortalama Aylık%0,07
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202350,3051,0849,8050,99%1,053,81 milyon
30.05.202351,0051,2549,6850,46%1,532,93 milyon
26.05.202349,3050,2448,8149,70%1,552,91 milyon
25.05.202350,1650,4748,6248,94-%0,432,88 milyon
24.05.202348,5749,4848,2149,15%0,432,08 milyon
23.05.202349,0450,4948,7748,94-%0,474,10 milyon
22.05.202348,8049,6048,6449,17%0,294,42 milyon
19.05.202349,2049,4448,6049,03-%0,312,71 milyon
18.05.202348,2549,7847,7549,18%4,488,11 milyon
17.05.202345,9847,9244,6047,07%0,566,85 milyon
16.05.202346,6246,9145,7746,81%0,475,47 milyon
15.05.202346,5646,8846,1346,59%0,024,09 milyon
12.05.202346,6546,8545,8046,58-%0,812,97 milyon
11.05.202346,3747,0345,8846,96%1,513,87 milyon
10.05.202344,8646,3044,7146,26%4,453,80 milyon
09.05.202343,7844,4543,7844,29%0,751,81 milyon
08.05.202344,0344,4543,3643,96%0,002,00 milyon
05.05.202344,0044,6443,8543,96%0,712,91 milyon
04.05.202342,7743,9842,5043,65%3,053,26 milyon
03.05.202340,8442,9040,5742,36%2,522,95 milyon
02.05.202341,9242,3341,0641,32-%2,522,11 milyon
01.05.202342,0042,4741,8342,39%0,261,81 milyon
28.04.202341,8042,3341,4042,28-%0,381,77 milyon
27.04.202342,3342,5141,6542,44%1,531,89 milyon
26.04.202341,3342,1941,2741,80%2,351,69 milyon
25.04.202342,0442,4140,4340,84-%4,474,20 milyon
24.04.202342,7043,0842,1842,75%0,232,32 milyon
21.04.202342,4542,8142,3142,65%0,951,17 milyon
20.04.202342,2742,5742,0842,25-%1,491,30 milyon
19.04.202342,9643,3142,7442,89-%1,151,58 milyon
18.04.202343,1143,4342,8243,39%1,742,52 milyon
17.04.202342,3742,7042,1742,65%0,881,17 milyon
14.04.202341,9342,6441,5142,28%0,172,14 milyon
13.04.202341,6442,2441,4042,21%2,331,43 milyon
12.04.202342,0742,3741,1641,25-%0,631,48 milyon
11.04.202341,3241,7740,8641,51-%0,362,74 milyon
10.04.202340,6941,9140,4141,66%0,871,66 milyon
06.04.202340,7641,3940,2741,30%0,56923.000
05.04.202341,9342,0440,2841,07-%2,652,57 milyon
04.04.202342,6642,8041,7942,19-%0,142,50 milyon
03.04.202341,9242,4141,6742,25-%0,122,06 milyon
31.03.202340,6042,6940,5142,30%4,552,55 milyon
30.03.202340,9740,9740,2040,46%0,101,91 milyon
29.03.202339,5640,4239,3740,42%3,091,91 milyon
28.03.202339,1339,4839,0539,21-%0,461,30 milyon
27.03.202339,3339,6538,9639,39%0,662,12 milyon
24.03.202339,1739,3038,6339,13-%0,711,45 milyon
23.03.202339,1539,9538,8839,41%3,282,09 milyon
22.03.202339,0839,2238,0738,16-%2,752,33 milyon
21.03.202338,5939,3838,3539,24%2,271,48 milyon
20.03.202338,6038,6737,7638,37-%1,011,74 milyon
17.03.202338,8039,2838,1338,76%0,182,68 milyon
16.03.202338,1039,2537,7838,69%0,892,30 milyon
15.03.202338,3738,8038,1238,35-%1,942,34 milyon
14.03.202339,2239,6538,6639,11%1,961,69 milyon
13.03.202337,8739,1037,2138,36%0,082,34 milyon
10.03.202340,2540,2538,1538,33-%5,364,43 milyon
09.03.202342,0942,4540,4640,50-%4,101,45 milyon
08.03.202342,0842,3441,7642,23%0,241,45 milyon
07.03.202342,6642,9042,0142,13-%1,221,27 milyon

Yabancı HisselerABDTeknolojiUSD