15 dk gecikmeli
ASELS 341,25 -%2,15AKBNK 67,35 -%2,74ASTOR 187,70 %1,51YKBNK 35,24 -%3,72TUPRS 390,75 %2,90THYAO 282,00 -%1,48ISCTR 12,70 -%2,08KCHOL 209,60 %0,00BIMAS 395,50 %0,32GENIL 4,07 %5,17TRALT 41,50 %0,39CITAS 134,20 %5,59KTLEV 6,38 -%3,63GARAN 127,40 -%1,92KARCL 47,70 %9,96SAHOL 86,90 -%0,80SASA 1,86 %0,54EKGYO 19,15 -%2,30EREGL 36,18 -%0,93KLRHO 13,53 -%9,68KRDMD 42,12 -%1,86VAKBN 33,44 -%0,71PETKM 20,50 %1,99TCELL 98,70 -%0,70
DT logo

DT hisse senedi

Dynatrace, Inc.

ABDTeknoloji

59,81USD

-1,24 (-%2,03)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
59,72 – 61,52
Hacim (adet)
5,12 milyon
Piyasa Değeri
15,48 milyar USD
F/K
102,14

DT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,1-5,73,0-2,117,63,10,923,25,85,7——%40,86
20256,3-0,9-17,6-0,415,02,2-4,7-3,8-4,24,4-11,9-2,7-%20,26
20244,2-13,1-6,3-2,40,9-2,2-1,815,35,60,64,4-3,3-%0,62
20230,310,7-0,50,020,60,96,3-11,9-3,0-4,319,82,1%42,79
2022-9,1-19,06,0-18,6-1,84,7-4,61,5-8,81,210,0-1,2-%36,54
2021——————————-16,2-4,0-%19,53
En İyi AyAğu 2026 · %23,17
En Kötü AyŞub 2022 · -%19,03
Ortalama Aylık%0,07
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202345,7547,1645,7546,69%2,191,89 milyon
24.08.202346,9747,2345,6845,69-%2,022,37 milyon
23.08.202346,3747,1746,0146,63%1,062,02 milyon
22.08.202346,7946,9246,0446,14-%0,501,40 milyon
21.08.202346,7847,0646,0246,37-%0,111,84 milyon
18.08.202345,3646,8045,3146,42%1,661,75 milyon
17.08.202346,0546,4045,4245,66-%0,891,77 milyon
16.08.202345,4946,4345,4046,07%1,011,87 milyon
15.08.202345,9646,1545,4845,61-%1,492,40 milyon
14.08.202345,7646,5045,2746,30%0,811,71 milyon
11.08.202345,9346,4245,6145,93-%0,542,79 milyon
10.08.202346,7346,9246,0046,18-%0,303,04 milyon
09.08.202347,3747,4546,1846,32-%1,862,12 milyon
08.08.202347,4847,7246,4647,20-%2,242,57 milyon
07.08.202347,3848,7047,2848,28%2,162,10 milyon
04.08.202348,1248,3547,1647,26-%1,013,45 milyon
03.08.202347,7648,3946,9847,74-%0,234,38 milyon
02.08.202348,6350,4247,1347,85-%13,3013,09 milyon
01.08.202354,5055,5653,8055,19%0,914,05 milyon
31.07.202354,6155,3254,5154,69%1,222,30 milyon
28.07.202354,7555,0853,3954,03-%0,242,54 milyon
27.07.202354,5954,7153,5454,16%0,883,76 milyon
26.07.202353,3953,9752,6653,69%0,222,11 milyon
25.07.202352,6653,8052,2953,57%2,862,45 milyon
24.07.202352,4552,4851,4452,08-%0,461,79 milyon
21.07.202353,3353,4652,1552,32-%0,831,91 milyon
20.07.202353,4954,0852,6652,76-%2,482,61 milyon
19.07.202355,5155,7553,5154,10-%0,862,77 milyon
18.07.202354,8554,9053,8554,57-%0,752,69 milyon
17.07.202354,4655,2954,3054,98%0,661,63 milyon
14.07.202355,0055,3054,4254,62-%0,511,07 milyon
13.07.202354,5555,2954,4554,90%1,462,58 milyon
12.07.202355,6455,8754,0654,11-%1,562,31 milyon
11.07.202353,1255,1553,0054,97%4,174,66 milyon
10.07.202350,8652,8050,5152,77%3,192,33 milyon
07.07.202351,2652,7651,1251,14-%0,333,83 milyon
06.07.202351,0051,3950,3051,31-%0,191,73 milyon
05.07.202350,9251,5650,7251,41%0,181,73 milyon
03.07.202351,5551,7650,9151,32-%0,29925.400
30.06.202351,4451,8351,0851,47%0,941,75 milyon
29.06.202351,4951,7150,7050,99-%0,411,36 milyon
28.06.202350,5152,3150,4851,20%1,413,45 milyon
27.06.202350,4650,8049,8850,49%0,941,44 milyon
26.06.202350,3750,9149,8950,02-%1,112,01 milyon
23.06.202350,6051,1850,3250,58-%0,862,39 milyon
22.06.202350,5951,4050,2551,02%0,432,20 milyon
21.06.202351,0251,0950,1950,80-%0,393,28 milyon
20.06.202350,7151,4950,3851,00-%0,412,40 milyon
16.06.202352,7352,8551,0551,21-%2,183,59 milyon
15.06.202351,5052,7551,4552,35%1,023,13 milyon
14.06.202351,3151,8650,8951,82%0,482,74 milyon
13.06.202351,9852,0051,2351,57-%0,333,21 milyon
12.06.202351,3151,7950,6251,74%1,532,87 milyon
09.06.202351,2651,9950,4750,96%0,512,64 milyon
08.06.202350,6051,2950,0350,70%0,203,60 milyon
07.06.202351,7551,9749,9950,60-%3,9110,39 milyon
06.06.202350,1052,9450,0852,66-%0,273,44 milyon
05.06.202352,1252,9951,5852,80%0,342,20 milyon
02.06.202352,0052,9751,8352,62%1,903,61 milyon
01.06.202350,5351,8349,8551,64%1,273,00 milyon

Yabancı HisselerABDTeknolojiUSD