15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
DT logo

DT hisse senedi

Dynatrace, Inc.

ABDTeknoloji

59,81USD

-1,24 (-%2,03)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
59,72 – 61,52
Hacim (adet)
5,12 milyon
Piyasa Değeri
15,48 milyar USD
F/K
102,14

DT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-12,1-5,73,0-2,117,63,10,923,25,85,7——%40,86
20256,3-0,9-17,6-0,415,02,2-4,7-3,8-4,24,4-11,9-2,7-%20,26
20244,2-13,1-6,3-2,40,9-2,2-1,815,35,60,64,4-3,3-%0,62
20230,310,7-0,50,020,60,96,3-11,9-3,0-4,319,82,1%42,79
2022-9,1-19,06,0-18,6-1,84,7-4,61,5-8,81,210,0-1,2-%36,54
2021——————————-16,2-4,0-%19,53
En İyi AyAğu 2026 · %23,17
En Kötü AyŞub 2022 · -%19,03
Ortalama Aylık%0,07
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202350,8752,0950,7551,76%1,092,23 milyon
17.11.202350,9651,5950,8751,20%0,232,12 milyon
16.11.202351,0051,1150,3351,08%0,243,68 milyon
15.11.202350,8051,6150,5650,96-%3,016,78 milyon
14.11.202352,3252,6051,8952,54%2,222,99 milyon
13.11.202350,5551,5350,3051,40%1,762,53 milyon
10.11.202349,5250,8249,3450,51%2,353,45 milyon
09.11.202348,9350,2448,4849,35%0,003,61 milyon
08.11.202349,0049,6148,7449,35%1,193,39 milyon
07.11.202347,5349,4347,3248,77%3,158,14 milyon
06.11.202347,8548,0046,9347,28-%0,802,15 milyon
03.11.202346,2548,5646,2547,66%4,562,87 milyon
02.11.202348,0148,7044,2445,58%2,664,49 milyon
01.11.202344,5644,9343,6744,40-%0,694,43 milyon
31.10.202343,9845,1143,8044,71%1,681,46 milyon
30.10.202343,9944,5643,5343,97%0,462,10 milyon
27.10.202344,1544,4443,2943,77-%0,751,71 milyon
26.10.202344,7445,3343,6844,10-%1,082,88 milyon
25.10.202346,9547,1044,5644,58-%5,892,45 milyon
24.10.202347,0847,5346,7447,37%2,091,62 milyon
23.10.202346,5247,0345,9046,40%0,171,62 milyon
20.10.202347,3247,5645,8346,32-%2,691,28 milyon
19.10.202348,0048,3547,3647,60-%0,441,21 milyon
18.10.202348,4348,5447,7947,81-%1,891,08 milyon
17.10.202347,9049,3847,7348,73%0,831,94 milyon
16.10.202347,2548,7447,1748,33%2,631,51 milyon
13.10.202347,7247,9246,7847,09-%1,381,06 milyon
12.10.202349,6749,9047,4047,75-%0,891,72 milyon
11.10.202348,8748,8947,8648,18-%0,971,49 milyon
10.10.202348,4349,2448,2948,65%0,521,40 milyon
09.10.202347,7048,7247,5248,40%0,14947.700
06.10.202346,7548,7046,6448,33%2,791,47 milyon
05.10.202346,5447,1245,9847,02%0,731,52 milyon
04.10.202345,8146,8045,8046,68%1,971,85 milyon
03.10.202346,3646,5745,4545,78-%2,451,52 milyon
02.10.202346,6847,4346,6046,93%0,431,15 milyon
29.09.202347,3447,6446,5846,73%0,112,01 milyon
28.09.202345,9347,1345,6946,68%1,021,33 milyon
27.09.202345,8546,4145,5446,21%1,361,35 milyon
26.09.202346,8147,0045,4645,59-%3,161,79 milyon
25.09.202346,8247,2246,4847,08%0,902,23 milyon
22.09.202346,7647,0246,1846,66%0,522,17 milyon
21.09.202346,5347,0846,3446,42%0,372,87 milyon
20.09.202347,2847,4746,1546,25-%2,433,38 milyon
19.09.202346,9247,5546,5347,40%1,042,50 milyon
18.09.202346,2147,3046,1746,91%1,062,24 milyon
15.09.202346,8747,1045,8646,42-%1,538,80 milyon
14.09.202347,7847,8547,0047,14-%1,113,12 milyon
13.09.202347,5548,2547,4347,67%0,362,20 milyon
12.09.202347,8648,4847,4847,50-%2,061,70 milyon
11.09.202347,6248,5347,4348,50%2,411,87 milyon
08.09.202348,4448,6947,3447,36-%2,051,47 milyon
07.09.202347,6548,3747,3948,35%0,391,69 milyon
06.09.202347,1048,3247,0648,16%0,711,49 milyon
05.09.202347,6348,0847,2447,82-%0,771,51 milyon
01.09.202348,7148,9647,9148,19-%0,021,42 milyon
31.08.202348,1048,7847,8648,20%0,713,31 milyon
30.08.202347,3948,0947,3547,86%1,121,57 milyon
29.08.202346,5647,5146,2347,33%1,151,66 milyon
28.08.202346,8047,0946,5846,79%0,211,21 milyon

Yabancı HisselerABDTeknolojiUSD