15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DHR logo

DHR hisse senedi

Danaher Corporation

ABDSağlık ve İlaç

218,49USD

2,88 (%1,34)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
214,39 – 220,48
Hacim (adet)
3,60 milyon
Piyasa Değeri
155,51 milyar USD
F/K
38,16

DHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,4-3,8-10,0-5,62,14,32,49,53,7-2,7——-%5,81
2025-3,0-6,7-1,3-2,8-4,74,0-0,24,4-3,78,65,30,9-%0,27
20243,75,5-1,4-1,24,1-2,710,9-2,83,2-11,6-2,4-4,2-%0,77
2023-0,4-6,41,8-6,0-3,14,56,33,9-6,4-12,716,33,6-%1,68
2022-13,1-4,06,9-14,45,1-3,915,0-7,4-4,3-2,68,6-2,9-%19,33
2021——————————3,22,3%5,53
En İyi AyKas 2023 · %16,30
En Kötü AyNis 2022 · -%14,39
Ortalama Aylık-%0,21
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025223,50234,99220,73220,77%5,9410,74 milyon
20.10.2025210,25211,56207,74208,39-%0,324,97 milyon
17.10.2025210,46212,64208,65209,06-%0,884,15 milyon
16.10.2025209,60211,59205,48210,92%2,345,82 milyon
15.10.2025206,98209,52204,44206,10-%0,023,08 milyon
14.10.2025202,88207,36202,33206,15%0,492,25 milyon
13.10.2025203,56206,75202,85205,14%1,322,23 milyon
10.10.2025204,91206,46202,14202,46-%0,993,59 milyon
09.10.2025204,81207,19203,56204,48-%0,232,57 milyon
08.10.2025206,90209,88204,90204,96-%1,825,09 milyon
07.10.2025212,51213,96208,46208,77-%1,394,01 milyon
06.10.2025215,01215,28210,64211,71-%1,533,85 milyon
03.10.2025211,33219,92210,22214,99%2,225,93 milyon
02.10.2025210,94216,16210,00210,33-%1,206,80 milyon
01.10.2025198,71213,13198,63212,88%7,3711,40 milyon
30.09.2025186,38198,37185,66198,26%6,567,73 milyon
29.09.2025185,85186,80183,45186,06%0,663,51 milyon
26.09.2025181,75185,10181,35184,84%1,864,85 milyon
25.09.2025184,43185,08180,03181,46-%2,397,43 milyon
24.09.2025188,64189,18185,45185,91-%2,015,52 milyon
23.09.2025190,00190,86188,41189,72-%0,393,46 milyon
22.09.2025191,90193,09190,23190,46-%1,462,95 milyon
19.09.2025196,17196,50192,67193,29-%1,015,93 milyon
18.09.2025193,90196,15193,30195,27%1,212,87 milyon
17.09.2025191,21196,33190,73192,94%1,304,42 milyon
16.09.2025189,00192,07187,76190,47%1,024,82 milyon
15.09.2025191,06191,57187,04188,54-%0,794,68 milyon
12.09.2025195,00195,00188,86190,05-%2,623,90 milyon
11.09.2025194,70196,22193,47195,16%1,333,43 milyon
10.09.2025194,05196,93192,37192,59-%0,905,51 milyon
09.09.2025198,63199,15193,39194,33-%2,163,35 milyon
08.09.2025195,67198,95194,34198,63-%0,793,50 milyon
05.09.2025199,43203,88198,63200,21%0,592,84 milyon
04.09.2025198,90199,79192,18199,03-%0,213,67 milyon
03.09.2025202,78204,04198,68199,44-%2,133,47 milyon
02.09.2025204,56206,00200,68203,79-%0,992,39 milyon
29.08.2025205,34207,70204,70205,82%0,261,98 milyon
28.08.2025204,47205,68202,02205,29%0,142,52 milyon
27.08.2025205,64207,39203,80205,00-%0,612,50 milyon
26.08.2025207,78209,36205,67206,25-%0,713,67 milyon
25.08.2025211,30211,73207,29207,73-%1,921,99 milyon
22.08.2025206,88212,57205,63211,80%3,873,36 milyon
21.08.2025210,32210,71203,89203,90-%3,553,17 milyon
20.08.2025212,20214,01210,79211,40-%0,383,30 milyon
19.08.2025209,75213,06208,87212,20%1,534,85 milyon
18.08.2025211,00212,15208,70209,01-%0,912,86 milyon
15.08.2025212,02212,40209,83210,93%0,343,21 milyon
14.08.2025208,74210,47207,16210,22%0,522,63 milyon
13.08.2025206,04209,32206,04209,14%1,663,24 milyon
12.08.2025200,17205,88199,66205,72%2,982,83 milyon
11.08.2025200,84202,20199,16199,76-%0,402,57 milyon
08.08.2025198,49200,74197,25200,56%1,042,96 milyon
07.08.2025197,10199,08195,55198,49%1,702,67 milyon
06.08.2025198,60199,05194,15195,17-%1,945,12 milyon
05.08.2025197,38200,65196,50199,04%0,804,00 milyon
04.08.2025196,00197,69194,00197,46%0,193,18 milyon
01.08.2025195,33197,16192,26197,09-%0,045,74 milyon
31.07.2025201,50204,02196,80197,16-%3,356,06 milyon
30.07.2025206,94207,47203,08203,99-%1,385,69 milyon
29.07.2025203,10207,53202,00206,85%1,934,97 milyon

Yabancı HisselerABDSağlık ve İlaçUSD