15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DHR logo

DHR hisse senedi

Danaher Corporation

ABDSağlık ve İlaç

218,49USD

2,88 (%1,34)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
214,49 – 220,48
Hacim (adet)
249.496
Piyasa Değeri
155,51 milyar USD
F/K
38,16

DHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,4-3,8-10,0-5,62,14,32,49,53,7-2,7——-%5,81
2025-3,0-6,7-1,3-2,8-4,74,0-0,24,4-3,78,65,30,9-%0,27
20243,75,5-1,4-1,24,1-2,710,9-2,83,2-11,6-2,4-4,2-%0,77
2023-0,4-6,41,8-6,0-3,14,56,33,9-6,4-12,716,33,6-%1,68
2022-13,1-4,06,9-14,45,1-3,915,0-7,4-4,3-2,68,6-2,9-%19,33
2021——————————3,22,3%5,53
En İyi AyKas 2023 · %16,30
En Kötü AyNis 2022 · -%14,39
Ortalama Aylık-%0,21
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026238,49240,42235,75235,99-%1,633,90 milyon
15.01.2026236,21240,22235,07239,89%0,822,86 milyon
14.01.2026236,13239,28235,39237,95%1,013,14 milyon
13.01.2026240,00241,26228,14235,56-%1,444,25 milyon
12.01.2026238,29240,74235,99239,00%0,263,62 milyon
09.01.2026237,20238,50233,98238,37%1,432,54 milyon
08.01.2026233,55237,70233,32235,00-%0,242,53 milyon
07.01.2026236,85238,12233,10235,57-%0,432,65 milyon
06.01.2026235,33240,44234,82236,59%0,522,66 milyon
05.01.2026229,28235,63229,28235,36%2,153,19 milyon
02.01.2026228,81232,10227,23230,40%0,652,34 milyon
31.12.2025230,90231,25228,87228,92-%0,761,27 milyon
30.12.2025230,06231,08228,86230,67%0,021,38 milyon
29.12.2025229,96231,65229,67230,63%0,131,67 milyon
26.12.2025231,54231,54229,23230,32-%0,501,14 milyon
24.12.2025230,74231,73229,79231,47%0,28785.800
23.12.2025227,06231,22226,05230,83%1,241,87 milyon
22.12.2025225,13228,66224,12228,01%1,412,58 milyon
19.12.2025224,64225,99223,40224,84%0,226,32 milyon
18.12.2025223,67227,52223,37224,35%0,773,50 milyon
17.12.2025225,59226,67222,62222,63-%0,925,09 milyon
16.12.2025228,24228,24222,69224,70-%1,682,99 milyon
15.12.2025227,85228,78224,32228,53%0,974,83 milyon
12.12.2025232,47232,82226,33226,33-%2,604,86 milyon
11.12.2025230,26232,69229,61232,37%0,855,78 milyon
10.12.2025224,11230,48223,27230,42%3,223,91 milyon
09.12.2025225,34226,79223,19223,23-%0,563,37 milyon
08.12.2025224,87226,76223,26224,48-%0,782,95 milyon
05.12.2025228,03228,48225,00226,25-%0,393,18 milyon
04.12.2025227,70228,88223,77227,13-%0,584,09 milyon
03.12.2025228,00230,65227,60228,46%0,833,76 milyon
02.12.2025225,86228,32223,96226,59%1,092,74 milyon
01.12.2025226,56227,44223,75224,14-%1,163,88 milyon
28.11.2025228,28228,45226,56226,78-%0,741,46 milyon
26.11.2025229,57230,95227,47228,46-%1,004,14 milyon
25.11.2025227,14232,35226,17230,77%1,672,96 milyon
24.11.2025227,50227,54224,09226,98-%0,184,39 milyon
21.11.2025222,75228,55222,05227,39%2,343,18 milyon
20.11.2025222,98225,04221,34222,18-%0,102,99 milyon
19.11.2025225,00226,39220,65222,41-%1,374,48 milyon
18.11.2025219,14226,90217,86225,51%2,305,31 milyon
17.11.2025219,49224,13218,20220,44-%0,353,99 milyon
14.11.2025219,16223,36217,34221,21%0,004,55 milyon
13.11.2025217,76226,61217,54221,20%0,826,52 milyon
12.11.2025215,63220,38215,43219,40%1,674,32 milyon
11.11.2025211,01216,59210,88215,79%2,192,84 milyon
10.11.2025208,87211,74207,72211,17%0,592,26 milyon
07.11.2025209,63211,26207,75209,94-%0,353,03 milyon
06.11.2025211,00212,50209,47210,67-%0,732,85 milyon
05.11.2025212,58213,64208,90212,21-%0,762,94 milyon
04.11.2025212,11216,11211,01213,83-%0,113,08 milyon
03.11.2025212,98215,38211,20214,06-%0,613,88 milyon
31.10.2025213,06217,75213,01215,38%0,154,04 milyon
30.10.2025214,00217,49212,81215,05%0,492,90 milyon
29.10.2025215,47218,56212,71214,01-%1,333,03 milyon
28.10.2025220,57221,63216,23216,90-%1,862,25 milyon
27.10.2025223,06224,44219,38221,01-%0,903,45 milyon
24.10.2025223,47225,05222,18223,01%0,133,96 milyon
23.10.2025217,60223,81217,60222,73%2,123,66 milyon
22.10.2025222,50222,97215,28218,10-%1,214,50 milyon

Yabancı HisselerABDSağlık ve İlaçUSD