15 dk gecikmeli
ASELS 352,50 -%6,25ASTOR 183,20 -%5,86AKBNK 68,70 -%1,15THYAO 285,75 -%1,64YKBNK 36,38 -%0,22TUPRS 379,00 -%0,07ISCTR 12,85 -%0,16TRALT 41,16 -%4,99KCHOL 208,90 -%2,20KTLEV 6,74 -%8,30BIMAS 397,75 -%2,81SASA 1,85 -%2,63EREGL 36,54 -%1,46GARAN 129,20 -%1,52MIATK 30,32 %0,26SAHOL 87,50 -%1,46MGROS 497,75 -%2,59CITAS 127,10 %9,95KRDMD 42,84 -%3,51EKGYO 19,41 -%1,72TCELL 98,85 -%1,84SISE 37,44 -%1,47PETKM 20,00 %1,11TURSG 5,47 %5,19
DHR logo

DHR hisse senedi

Danaher Corporation

ABDSağlık ve İlaç

215,61USD

0,00 (%0,00)

6 Ekim 2026 23:29 · gecikmeli

Gün Aralığı
215,09 – 227,61
Hacim (adet)
3,64 milyon
Piyasa Değeri
155,51 milyar USD
F/K
38,16

DHR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,4-3,8-10,0-5,62,14,32,49,53,7-2,7——-%5,81
2025-3,0-6,7-1,3-2,8-4,74,0-0,24,4-3,78,65,30,9-%0,27
20243,75,5-1,4-1,24,1-2,710,9-2,83,2-11,6-2,4-4,2-%0,77
2023-0,4-6,41,8-6,0-3,14,56,33,9-6,4-12,716,33,6-%1,68
2022-13,1-4,06,9-14,45,1-3,915,0-7,4-4,3-2,68,6-2,9-%19,33
2021——————————3,22,3%5,53
En İyi AyKas 2023 · %16,30
En Kötü AyNis 2022 · -%14,39
Ortalama Aylık-%0,21
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026223,50227,61215,09215,61-%2,533,64 milyon
05.10.2026213,81222,15213,44221,21%3,343,09 milyon
02.10.2026213,40216,06211,98214,06%1,093,92 milyon
01.10.2026221,31222,00211,18211,76-%4,425,30 milyon
30.09.2026223,86226,11219,69221,55-%2,025,25 milyon
29.09.2026226,19227,65223,51226,11-%0,543,61 milyon
28.09.2026223,40228,38222,10227,33%1,274,93 milyon
25.09.2026223,37224,90221,60224,49%0,324,42 milyon
24.09.2026220,50226,65219,00223,77%1,006,20 milyon
23.09.2026221,27223,42219,92221,56%0,213,40 milyon
22.09.2026215,10222,42214,28221,09%2,434,63 milyon
21.09.2026212,03216,19209,60215,84%1,905,16 milyon
18.09.2026212,64214,98210,10211,81-%0,328,83 milyon
17.09.2026210,48213,27206,69212,50%1,996,18 milyon
16.09.2026209,67211,98206,68208,36-%0,483,57 milyon
15.09.2026203,08209,55202,62209,36%3,013,50 milyon
14.09.2026202,48203,81199,09203,25%1,553,43 milyon
11.09.2026201,99202,68199,16200,14-%0,193,63 milyon
10.09.2026202,33203,10200,34200,53-%2,113,02 milyon
09.09.2026206,00206,05201,95204,85-%0,192,77 milyon
08.09.2026205,00207,84202,12205,23-%1,173,28 milyon
04.09.2026207,19208,70205,23207,66-%1,602,90 milyon
03.09.2026210,51213,13206,05211,03%0,532,42 milyon
02.09.2026207,77212,78206,10209,91%1,442,95 milyon
01.09.2026214,74215,00206,55206,93-%3,103,15 milyon
31.08.2026213,45215,39212,22213,56-%1,163,61 milyon
28.08.2026215,10217,04212,85216,07%0,182,86 milyon
27.08.2026214,78218,57213,09215,68%0,152,93 milyon
26.08.2026213,23216,85212,81215,36-%0,282,53 milyon
25.08.2026213,88216,77212,24215,97%0,402,34 milyon
24.08.2026218,33218,34213,88215,11-%1,712,51 milyon
21.08.2026215,58220,25213,46218,85%1,364,70 milyon
20.08.2026210,12220,67208,21215,91%2,095,50 milyon
19.08.2026203,10212,19202,91211,50%5,975,25 milyon
18.08.2026203,97204,23199,49199,58-%1,512,29 milyon
17.08.2026199,99203,43199,99202,63%0,092,98 milyon
14.08.2026203,00203,96201,12202,45-%0,712,24 milyon
13.08.2026207,06207,49202,17203,89-%0,921,92 milyon
12.08.2026204,55207,59202,00205,79-%0,803,04 milyon
11.08.2026208,05208,44206,09207,44-%0,922,47 milyon
10.08.2026203,26209,37200,78209,37%2,253,68 milyon
07.08.2026199,40205,19198,44204,76%2,393,32 milyon
06.08.2026199,96201,34196,48199,98%0,162,79 milyon
05.08.2026195,60201,24193,30199,66%2,513,75 milyon
04.08.2026197,93200,36192,91194,78-%1,386,97 milyon
03.08.2026197,34199,31195,77197,50%1,292,95 milyon
31.07.2026197,49198,58192,62194,98-%0,614,39 milyon
30.07.2026194,65196,86193,14196,17-%0,164,95 milyon
29.07.2026199,93203,05195,77196,49-%1,298,21 milyon
28.07.2026200,73209,90198,46199,05%1,309,36 milyon
27.07.2026191,39196,63189,85196,50%2,615,34 milyon
24.07.2026193,08194,80190,00191,50-%0,526,85 milyon
23.07.2026185,12192,89183,87192,50%7,4611,55 milyon
22.07.2026178,47180,12173,00179,14%0,0710,89 milyon
21.07.2026168,84179,26165,75179,01-%10,9928,10 milyon
20.07.2026202,00204,33200,00201,11-%1,336,20 milyon
17.07.2026203,45206,59202,14203,83-%0,584,97 milyon
16.07.2026201,41205,28200,36205,01%2,104,24 milyon
15.07.2026200,00202,36199,34200,79%0,874,47 milyon
14.07.2026198,03202,33197,37199,05-%0,554,19 milyon

Yabancı HisselerABDSağlık ve İlaçUSD